RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2019 16:19:17 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 16:19:17 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 16:19:17 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 16:19:17 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 16:19:12 | 203 | 551,0 | 193 | 570,0 | 93 | 587,5 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 16:19:12 | 203 | 551,0 | 193 | 570,0 | 93 | 587,5 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 16:19:12 | 203 | 551,0 | 193 | 570,0 | 93 | 587,5 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 16:17:56 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 16:17:15 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 16:17:15 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 16:17:15 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 16:17:15 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 16:17:13 | 210 | 551,0 | 200 | 570,0 | 100 | 587,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 16:17:13 | 210 | 551,0 | 200 | 570,0 | 100 | 587,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 16:17:13 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 16:17:13 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 16:17:13 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 15:59:56 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 602,5 | 140 |
| 12.06.2019 15:59:06 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:59:06 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:59:06 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:59:05 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:59:05 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:52:35 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:52:28 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:52:27 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:52:25 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:52:25 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:52:25 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:52:25 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:52:22 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:52:22 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:52:22 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:52:22 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:52:22 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:49:59 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:49:52 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:49:52 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:49:48 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:49:48 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:49:48 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:49:48 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:49:46 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:49:46 | 210 | 551,0 | 200 | 570,0 | 100 | 587,5 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:49:46 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:49:46 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:49:46 | 120 | 530,0 | 110 | 551,0 | 100 | 570,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:46:58 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 603,0 | 140 |
| 12.06.2019 15:45:59 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |
| 12.06.2019 15:45:59 | 210 | 551,0 | 200 | 570,0 | 100 | 588,0 | 599,5 | 25 | 600,0 | 40 | 610,0 | 140 |