RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2019 16:35:20 | 136 | 580,0 | 111 | 583,0 | 11 | 585,0 | 597,0 | 15 | 598,0 | 115 | 599,0 | 140 |
| 10.06.2019 16:30:06 | 136 | 580,0 | 111 | 583,0 | 11 | 585,0 | 597,0 | 15 | 598,0 | 115 | 599,0 | 140 |
| 10.06.2019 16:24:16 | 136 | 577,0 | 111 | 583,0 | 11 | 585,0 | 597,0 | 15 | 598,0 | 115 | 599,0 | 140 |
| 10.06.2019 15:46:18 | 136 | 577,0 | 111 | 583,0 | 11 | 585,0 | 597,0 | 15 | 598,0 | 115 | 599,0 | 140 |
| 10.06.2019 15:44:46 | 136 | 577,0 | 111 | 583,0 | 11 | 585,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 65 |
| 10.06.2019 15:44:46 | 161 | 570,0 | 36 | 577,0 | 11 | 585,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 65 |
| 10.06.2019 15:44:45 | 161 | 570,0 | 36 | 577,0 | 11 | 585,0 | 597,0 | 15 | 598,5 | 115 | 599,0 | 140 |
| 10.06.2019 15:36:39 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 597,0 | 15 | 598,5 | 115 | 599,0 | 140 |
| 10.06.2019 15:10:01 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 597,0 | 15 | 598,5 | 115 | 599,0 | 140 |
| 10.06.2019 15:10:01 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 597,0 | 15 | 598,5 | 115 | 599,0 | 140 |
| 10.06.2019 15:10:01 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 597,0 | 15 | 598,5 | 115 | 599,0 | 140 |
| 10.06.2019 14:48:17 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 14:48:08 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 14:48:08 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 14:48:05 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 14:48:05 | 136 | 570,0 | 36 | 577,0 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 14:48:02 | 136 | 577,0 | 111 | 583,0 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 14:48:01 | 136 | 570,0 | 36 | 577,0 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 14:48:01 | 136 | 570,0 | 36 | 577,0 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 14:46:18 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 14:44:44 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 14:44:44 | 136 | 570,0 | 36 | 577,0 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 14:44:44 | 136 | 570,0 | 36 | 577,0 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,0 | 140 |
| 10.06.2019 14:32:17 | 136 | 577,0 | 111 | 583,0 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,0 | 140 |
| 10.06.2019 14:31:08 | 136 | 577,0 | 111 | 583,0 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 14:31:08 | 136 | 570,0 | 36 | 577,0 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 14:31:08 | 136 | 570,0 | 36 | 577,0 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 14:08:46 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 14:08:46 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 13:51:09 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 13:51:09 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 13:51:09 | 136 | 577,0 | 111 | 583,5 | 11 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 13:50:15 | 146 | 577,0 | 121 | 583,5 | 21 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,5 | 140 |
| 10.06.2019 13:49:14 | 146 | 577,0 | 121 | 583,5 | 21 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 13:49:13 | 146 | 570,0 | 46 | 577,0 | 21 | 585,0 | 596,0 | 25 | 597,0 | 40 | 599,0 | 65 |
| 10.06.2019 13:49:13 | 146 | 570,0 | 46 | 577,0 | 21 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,0 | 140 |
| 10.06.2019 13:48:41 | 146 | 577,0 | 121 | 583,0 | 21 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,0 | 140 |
| 10.06.2019 13:48:41 | 146 | 577,0 | 121 | 583,0 | 21 | 585,0 | 596,0 | 25 | 597,0 | 40 | 598,0 | 140 |
| 10.06.2019 13:47:34 | 146 | 577,0 | 121 | 583,0 | 21 | 585,0 | 597,0 | 15 | 598,0 | 115 | 599,0 | 140 |
| 10.06.2019 13:47:34 | 146 | 577,0 | 121 | 583,0 | 21 | 585,0 | 597,0 | 15 | 598,0 | 115 | 599,0 | 140 |
| 10.06.2019 13:45:52 | 131 | 583,0 | 31 | 585,0 | 10 | 596,0 | 597,0 | 15 | 598,0 | 115 | 599,0 | 140 |
| 10.06.2019 13:45:52 | 131 | 583,0 | 31 | 585,0 | 10 | 596,0 | 597,0 | 15 | 598,0 | 115 | 599,0 | 140 |
| 10.06.2019 13:42:34 | 146 | 577,0 | 121 | 583,0 | 21 | 585,0 | 597,0 | 15 | 598,0 | 115 | 599,0 | 140 |
| 10.06.2019 13:42:30 | 146 | 577,0 | 121 | 583,0 | 21 | 585,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 65 |
| 10.06.2019 13:42:30 | 146 | 570,0 | 46 | 577,0 | 21 | 585,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 65 |
| 10.06.2019 13:42:30 | 146 | 570,0 | 46 | 577,0 | 21 | 585,0 | 597,0 | 15 | 598,5 | 115 | 599,0 | 140 |
| 10.06.2019 13:42:15 | 146 | 577,0 | 121 | 583,5 | 21 | 585,0 | 597,0 | 15 | 598,5 | 115 | 599,0 | 140 |
| 10.06.2019 13:41:05 | 146 | 577,0 | 121 | 583,5 | 21 | 585,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 65 |
| 10.06.2019 13:41:05 | 146 | 570,0 | 46 | 577,0 | 21 | 585,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 65 |
| 10.06.2019 13:41:05 | 146 | 570,0 | 46 | 577,0 | 21 | 585,0 | 597,0 | 15 | 598,0 | 115 | 599,0 | 140 |