RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2019 16:58:06 | 150 | 577,0 | 125 | 580,0 | 100 | 585,5 | 599,0 | 25 | 600,0 | 50 | 600,5 | 150 |
| 07.06.2019 16:58:06 | 150 | 577,0 | 125 | 580,0 | 100 | 585,5 | 599,0 | 25 | 600,0 | 50 | 600,5 | 150 |
| 07.06.2019 16:57:53 | 150 | 577,0 | 125 | 580,0 | 100 | 585,5 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:57:53 | 150 | 577,0 | 125 | 580,0 | 100 | 585,5 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:57:53 | 75 | 575,5 | 50 | 577,0 | 25 | 580,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:57:53 | 75 | 575,5 | 50 | 577,0 | 25 | 580,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:57:48 | 144 | 577,0 | 119 | 580,0 | 94 | 585,5 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:57:48 | 144 | 577,0 | 119 | 580,0 | 94 | 585,5 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:57:48 | 144 | 577,0 | 119 | 580,0 | 94 | 585,5 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:50:05 | 150 | 577,0 | 125 | 580,0 | 100 | 585,5 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:50:02 | 150 | 577,0 | 125 | 580,0 | 100 | 585,5 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:50:02 | 150 | 577,0 | 125 | 580,0 | 100 | 585,5 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:50:01 | 75 | 575,5 | 50 | 577,0 | 25 | 580,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:50:01 | 75 | 575,5 | 50 | 577,0 | 25 | 580,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:50:01 | 75 | 575,5 | 50 | 577,0 | 25 | 580,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:48:35 | 150 | 577,0 | 125 | 580,0 | 100 | 586,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:48:32 | 150 | 577,0 | 125 | 580,0 | 100 | 586,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:48:32 | 150 | 577,0 | 125 | 580,0 | 100 | 586,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:48:31 | 75 | 575,5 | 50 | 577,0 | 25 | 580,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:48:31 | 75 | 575,5 | 50 | 577,0 | 25 | 580,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:48:31 | 75 | 575,5 | 50 | 577,0 | 25 | 580,0 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:48:19 | 150 | 577,0 | 125 | 580,0 | 100 | 585,5 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:48:19 | 150 | 577,0 | 125 | 580,0 | 100 | 585,5 | 590,0 | 6 | 599,0 | 31 | 600,0 | 56 |
| 07.06.2019 16:36:19 | 150 | 577,0 | 125 | 580,0 | 100 | 585,5 | 599,0 | 25 | 600,0 | 50 | 600,5 | 150 |
| 07.06.2019 16:33:35 | 150 | 575,5 | 125 | 577,0 | 100 | 585,5 | 599,0 | 25 | 600,0 | 50 | 600,5 | 150 |
| 07.06.2019 16:33:31 | 150 | 575,5 | 125 | 577,0 | 100 | 585,5 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:33:31 | 150 | 575,5 | 125 | 577,0 | 100 | 585,5 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:33:31 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:33:31 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 601,5 | 150 |
| 07.06.2019 16:33:31 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 601,5 | 150 |
| 07.06.2019 16:27:35 | 150 | 575,5 | 125 | 577,0 | 100 | 586,5 | 599,0 | 25 | 600,0 | 50 | 601,5 | 150 |
| 07.06.2019 16:27:32 | 150 | 575,5 | 125 | 577,0 | 100 | 586,5 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:27:32 | 150 | 575,5 | 125 | 577,0 | 100 | 586,5 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:27:30 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:27:30 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 600,5 | 150 |
| 07.06.2019 16:27:30 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 600,5 | 150 |
| 07.06.2019 16:22:38 | 150 | 575,5 | 125 | 577,0 | 100 | 585,5 | 599,0 | 25 | 600,0 | 50 | 600,5 | 150 |
| 07.06.2019 16:22:35 | 150 | 575,5 | 125 | 577,0 | 100 | 585,5 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:22:35 | 150 | 575,5 | 125 | 577,0 | 100 | 585,5 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:22:35 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:22:34 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 605,5 | 150 |
| 07.06.2019 16:22:34 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 605,5 | 150 |
| 07.06.2019 16:20:48 | 150 | 575,5 | 125 | 577,0 | 100 | 590,5 | 599,0 | 25 | 600,0 | 50 | 605,5 | 150 |
| 07.06.2019 16:20:44 | 150 | 575,5 | 125 | 577,0 | 100 | 590,5 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:20:44 | 150 | 575,5 | 125 | 577,0 | 100 | 590,5 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:20:44 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |
| 07.06.2019 16:20:44 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 607,0 | 150 |
| 07.06.2019 16:20:44 | 60 | 575,0 | 50 | 575,5 | 25 | 577,0 | 599,0 | 25 | 600,0 | 50 | 607,0 | 150 |
| 07.06.2019 16:19:57 | 150 | 575,5 | 125 | 577,0 | 100 | 592,0 | 599,0 | 25 | 600,0 | 50 | 607,0 | 150 |
| 07.06.2019 16:19:54 | 150 | 575,5 | 125 | 577,0 | 100 | 592,0 | 599,0 | 25 | 600,0 | 50 | 615,0 | 75 |