RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:59:27 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 581,0 | 100 | 584,5 | 125 | 586,0 | 146 |
| 06.06.2019 16:58:47 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 581,0 | 100 | 586,0 | 121 | 588,0 | 146 |
| 06.06.2019 16:56:06 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 581,0 | 100 | 585,0 | 125 | 586,0 | 146 |
| 06.06.2019 16:56:06 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 581,0 | 100 | 585,0 | 125 | 586,0 | 146 |
| 06.06.2019 16:56:03 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 585,0 | 25 | 586,0 | 46 | 588,0 | 71 |
| 06.06.2019 16:56:02 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 585,0 | 25 | 586,0 | 46 | 588,0 | 71 |
| 06.06.2019 16:56:02 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 585,0 | 25 | 586,0 | 46 | 588,0 | 71 |
| 06.06.2019 16:56:02 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 580,5 | 100 | 585,0 | 125 | 586,0 | 146 |
| 06.06.2019 16:55:08 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 580,5 | 100 | 585,0 | 125 | 586,0 | 146 |
| 06.06.2019 16:55:08 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 580,5 | 100 | 585,0 | 125 | 586,0 | 146 |
| 06.06.2019 16:55:08 | 425 | 570,0 | 325 | 574,0 | 300 | 575,0 | 580,5 | 100 | 585,0 | 125 | 586,0 | 146 |
| 06.06.2019 16:54:38 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 580,5 | 100 | 585,0 | 125 | 586,0 | 146 |
| 06.06.2019 16:44:03 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 580,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:44:03 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 580,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:44:03 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 580,5 | 100 | 584,5 | 150 | 585,0 | 175 |
| 06.06.2019 16:44:03 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 580,5 | 100 | 584,5 | 150 | 585,0 | 175 |
| 06.06.2019 16:44:03 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:44:02 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:44:02 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:44:02 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,0 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:44:02 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,0 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:44:02 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:41:31 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:38:06 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:38:06 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:38:06 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,5 | 150 | 585,0 | 175 |
| 06.06.2019 16:38:06 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,5 | 150 | 585,0 | 175 |
| 06.06.2019 16:38:02 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:38:01 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:38:01 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:38:01 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,0 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:38:01 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,0 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:38:01 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 580,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:29:49 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 580,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:29:49 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 580,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:29:49 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 580,5 | 100 | 584,5 | 150 | 585,0 | 175 |
| 06.06.2019 16:29:49 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 580,5 | 100 | 584,5 | 150 | 585,0 | 175 |
| 06.06.2019 16:29:47 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:29:46 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:29:46 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:29:46 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,0 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:29:46 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,0 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:29:45 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:27:35 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:27:35 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,0 | 150 | 585,0 | 175 |
| 06.06.2019 16:27:35 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,5 | 150 | 585,0 | 175 |
| 06.06.2019 16:27:35 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 581,5 | 100 | 584,5 | 150 | 585,0 | 175 |
| 06.06.2019 16:27:31 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:27:31 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |
| 06.06.2019 16:27:31 | 400 | 574,0 | 375 | 575,0 | 75 | 578,0 | 584,5 | 50 | 585,0 | 75 | 586,0 | 96 |