RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2019 16:41:54 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 578,0 | 25 | 583,5 | 150 | 584,0 | 200 |
| 05.06.2019 16:41:52 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 578,0 | 25 | 583,5 | 50 | 584,0 | 100 |
| 05.06.2019 16:34:25 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 578,0 | 25 | 583,0 | 125 | 583,5 | 150 |
| 05.06.2019 16:34:23 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 578,0 | 25 | 583,5 | 50 | 584,0 | 100 |
| 05.06.2019 16:16:09 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 578,0 | 25 | 583,5 | 150 | 584,0 | 200 |
| 05.06.2019 16:16:09 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 578,0 | 25 | 583,5 | 150 | 584,0 | 200 |
| 05.06.2019 16:16:09 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 583,5 | 125 | 584,0 | 175 | 586,0 | 196 |
| 05.06.2019 16:16:09 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 583,5 | 125 | 584,0 | 175 | 586,0 | 196 |
| 05.06.2019 16:16:09 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 583,5 | 125 | 584,0 | 175 | 586,0 | 196 |
| 05.06.2019 16:15:39 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 583,5 | 125 | 584,0 | 175 | 586,0 | 196 |
| 05.06.2019 16:15:39 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 583,5 | 125 | 584,0 | 175 | 586,0 | 196 |
| 05.06.2019 15:54:38 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 175 | 584,0 | 225 |
| 05.06.2019 15:54:33 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 125 |
| 05.06.2019 15:53:00 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,0 | 150 | 583,5 | 175 |
| 05.06.2019 15:52:57 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 125 |
| 05.06.2019 15:43:54 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 175 | 584,0 | 225 |
| 05.06.2019 15:43:51 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 125 |
| 05.06.2019 15:42:39 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 225 |
| 05.06.2019 15:42:36 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 125 |
| 05.06.2019 15:29:53 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 125 |
| 05.06.2019 15:29:51 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 125 |
| 05.06.2019 15:27:12 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 125 |
| 05.06.2019 15:27:12 | 60 | 575,0 | 50 | 576,0 | 25 | 578,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 125 |
| 05.06.2019 15:25:30 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 125 |
| 05.06.2019 15:25:06 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 583,5 | 75 | 584,0 | 125 |
| 05.06.2019 15:24:44 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,0 | 200 |
| 05.06.2019 15:24:23 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,0 | 200 |
| 05.06.2019 15:23:54 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,0 | 200 |
| 05.06.2019 15:19:48 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,0 | 200 |
| 05.06.2019 15:19:45 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |
| 05.06.2019 15:19:44 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |
| 05.06.2019 15:19:24 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 584,5 | 200 |
| 05.06.2019 15:19:20 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |
| 05.06.2019 15:19:20 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,0 | 200 |
| 05.06.2019 15:15:15 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,0 | 200 |
| 05.06.2019 15:09:38 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,0 | 200 |
| 05.06.2019 15:09:34 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |
| 05.06.2019 14:43:24 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,5 | 200 |
| 05.06.2019 14:43:19 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |
| 05.06.2019 14:24:37 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,0 | 200 |
| 05.06.2019 14:24:35 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |
| 05.06.2019 14:23:53 | 60 | 574,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,5 | 200 |
| 05.06.2019 14:17:09 | 60 | 573,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 585,5 | 200 |
| 05.06.2019 14:17:05 | 60 | 573,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |
| 05.06.2019 14:17:05 | 60 | 573,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 221 |
| 05.06.2019 14:16:03 | 60 | 573,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 221 |
| 05.06.2019 14:16:02 | 60 | 573,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |
| 05.06.2019 14:16:02 | 60 | 573,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |
| 05.06.2019 14:16:02 | 60 | 573,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |
| 05.06.2019 14:15:54 | 60 | 573,0 | 35 | 575,0 | 25 | 576,0 | 580,0 | 50 | 584,0 | 100 | 586,0 | 121 |