RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:49:17 | 200 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,0 | 25 | 578,5 | 35 | 580,0 | 60 |
| 04.06.2019 16:49:17 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,0 | 25 | 578,5 | 35 | 580,0 | 60 |
| 04.06.2019 16:43:02 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,0 | 25 | 578,5 | 35 | 580,0 | 60 |
| 04.06.2019 16:43:02 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,0 | 25 | 578,5 | 35 | 580,0 | 60 |
| 04.06.2019 16:32:01 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 16:32:00 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 16:26:47 | 175 | 572,5 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 16:26:45 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 16:20:47 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:58:58 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:53:44 | 200 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:53:43 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:53:26 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:52:56 | 100 | 572,5 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:52:31 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:52:31 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:52:15 | 85 | 573,0 | 35 | 573,5 | 10 | 575,0 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:52:12 | 85 | 573,0 | 35 | 573,5 | 10 | 575,0 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:52:12 | 85 | 573,0 | 35 | 573,5 | 10 | 575,0 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:52:12 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:52:12 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:52:12 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,0 | 35 | 580,5 | 60 |
| 04.06.2019 15:48:03 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:47:00 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:45:48 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:45:47 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:39:13 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:39:11 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:38:00 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:37:14 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:36:20 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:36:08 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:34:56 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:34:50 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:34:49 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:34:45 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:31:13 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:31:05 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:30:38 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:30:35 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:24:47 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,0 | 50 |
| 04.06.2019 15:23:25 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,5 | 50 |
| 04.06.2019 15:23:25 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,5 | 50 |
| 04.06.2019 15:23:25 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 15 | 578,5 | 25 | 580,5 | 50 |
| 04.06.2019 15:19:59 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 25 | 578,5 | 35 | 580,5 | 60 |
| 04.06.2019 14:55:49 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 25 | 578,5 | 35 | 580,5 | 60 |
| 04.06.2019 14:55:49 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 575,0 | 25 | 578,5 | 35 | 580,5 | 60 |
| 04.06.2019 14:54:00 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,5 | 35 | 581,0 | 60 |
| 04.06.2019 14:54:00 | 100 | 572,0 | 75 | 573,0 | 25 | 573,5 | 578,5 | 10 | 580,5 | 35 | 581,0 | 60 |
| 04.06.2019 14:53:20 | 100 | 573,0 | 50 | 573,5 | 25 | 575,0 | 578,5 | 10 | 580,5 | 35 | 581,0 | 60 |