RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2019 16:56:49 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:56:49 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:56:47 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:56:47 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:56:47 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:56:47 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,0 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:53:03 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,0 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:53:03 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,0 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:53:01 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:53:01 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:53:01 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:53:01 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:50:49 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:50:49 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:50:46 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:50:45 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:50:45 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:50:44 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,0 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:41:04 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,0 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:41:04 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,0 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:41:02 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:41:02 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:41:02 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:41:01 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:24:37 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:24:37 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 100 | 570,0 | 125 | 570,5 | 150 |
| 31.05.2019 16:24:35 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:24:35 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 570,0 | 25 | 570,5 | 50 | 571,0 | 75 |
| 31.05.2019 16:24:30 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 75 | 570,0 | 100 | 570,5 | 125 |
| 31.05.2019 16:24:30 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 75 | 570,0 | 100 | 570,5 | 125 |
| 31.05.2019 16:24:30 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 75 | 570,0 | 100 | 570,5 | 125 |
| 31.05.2019 16:14:48 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 150 | 570,0 | 175 | 570,5 | 200 |
| 31.05.2019 16:14:48 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 150 | 570,0 | 175 | 570,5 | 200 |
| 31.05.2019 16:14:46 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 100 |
| 31.05.2019 16:14:46 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 100 |
| 31.05.2019 16:14:45 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 200 |
| 31.05.2019 16:12:31 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 200 |
| 31.05.2019 16:12:30 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 100 |
| 31.05.2019 16:12:30 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 100 |
| 31.05.2019 16:12:30 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 100 |
| 31.05.2019 16:12:29 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 150 | 570,0 | 175 | 570,5 | 200 |
| 31.05.2019 16:11:57 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 150 | 570,0 | 175 | 570,5 | 200 |
| 31.05.2019 16:11:57 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 150 | 570,0 | 175 | 570,5 | 200 |
| 31.05.2019 16:11:49 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 100 |
| 31.05.2019 16:11:49 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 100 |
| 31.05.2019 16:11:49 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 150 | 570,0 | 175 | 570,5 | 200 |
| 31.05.2019 16:11:49 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 150 | 570,0 | 175 | 570,5 | 200 |
| 31.05.2019 16:11:46 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 100 |
| 31.05.2019 16:11:46 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 100 |
| 31.05.2019 16:11:43 | 100 | 556,5 | 75 | 558,0 | 50 | 560,0 | 569,5 | 50 | 570,0 | 75 | 570,5 | 100 |