RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2019 16:58:15 | 75 | 586,0 | 50 | 586,5 | 25 | 587,0 | 589,0 | 50 | 590,0 | 100 | 593,0 | 164 |
| 27.05.2019 16:58:15 | 75 | 586,0 | 50 | 586,5 | 25 | 587,0 | 589,0 | 50 | 590,0 | 100 | 593,0 | 164 |
| 27.05.2019 16:56:00 | 75 | 586,0 | 50 | 586,5 | 25 | 587,0 | 589,0 | 50 | 590,0 | 100 | 593,0 | 164 |
| 27.05.2019 16:56:00 | 75 | 586,0 | 50 | 586,5 | 25 | 587,0 | 589,0 | 50 | 590,0 | 100 | 593,0 | 164 |
| 27.05.2019 16:55:16 | 75 | 586,0 | 50 | 586,5 | 25 | 587,0 | 589,0 | 50 | 590,0 | 100 | 593,0 | 164 |
| 27.05.2019 16:55:16 | 75 | 586,0 | 50 | 586,5 | 25 | 587,0 | 589,0 | 50 | 590,0 | 100 | 593,0 | 164 |
| 27.05.2019 16:53:37 | 75 | 586,0 | 50 | 586,5 | 25 | 587,0 | 589,0 | 50 | 590,0 | 100 | 593,0 | 164 |
| 27.05.2019 16:52:03 | 100 | 582,5 | 50 | 586,0 | 25 | 587,0 | 589,0 | 50 | 590,0 | 100 | 593,0 | 164 |
| 27.05.2019 16:52:03 | 100 | 582,5 | 50 | 586,0 | 25 | 587,0 | 589,0 | 50 | 590,0 | 100 | 593,0 | 164 |
| 27.05.2019 16:52:03 | 100 | 582,5 | 50 | 586,0 | 25 | 587,0 | 589,0 | 50 | 590,0 | 100 | 593,0 | 164 |
| 27.05.2019 16:44:56 | 100 | 582,5 | 50 | 586,0 | 25 | 587,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:30:22 | 100 | 584,5 | 50 | 586,0 | 25 | 587,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:30:22 | 100 | 584,5 | 50 | 586,0 | 25 | 587,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:30:13 | 125 | 584,5 | 75 | 586,0 | 50 | 587,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:30:13 | 125 | 584,5 | 75 | 586,0 | 50 | 587,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:30:04 | 100 | 584,5 | 50 | 586,0 | 25 | 587,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:30:04 | 100 | 584,5 | 50 | 586,0 | 25 | 587,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:30:04 | 125 | 582,5 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:30:04 | 125 | 582,5 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:30:04 | 125 | 582,5 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:28:19 | 125 | 582,5 | 75 | 584,5 | 25 | 586,0 | 587,0 | 25 | 588,0 | 50 | 589,0 | 100 |
| 27.05.2019 16:28:19 | 125 | 582,5 | 75 | 584,5 | 25 | 586,0 | 587,0 | 25 | 588,0 | 50 | 589,0 | 100 |
| 27.05.2019 16:28:17 | 125 | 582,5 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:27:36 | 85 | 582,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 125 |
| 27.05.2019 16:20:57 | 85 | 582,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:20:57 | 85 | 582,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:20:57 | 85 | 582,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:18:43 | 100 | 584,5 | 50 | 586,0 | 25 | 587,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:18:43 | 100 | 584,5 | 50 | 586,0 | 25 | 587,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:17:20 | 100 | 584,5 | 50 | 586,0 | 25 | 587,0 | 589,0 | 50 | 590,0 | 125 | 593,0 | 189 |
| 27.05.2019 16:17:20 | 100 | 584,5 | 50 | 586,0 | 25 | 587,0 | 589,0 | 50 | 590,0 | 125 | 593,0 | 189 |
| 27.05.2019 16:11:41 | 85 | 582,0 | 75 | 584,5 | 25 | 586,0 | 589,0 | 50 | 590,0 | 125 | 593,0 | 189 |
| 27.05.2019 16:11:41 | 85 | 582,0 | 75 | 584,5 | 25 | 586,0 | 589,0 | 50 | 590,0 | 125 | 593,0 | 189 |
| 27.05.2019 16:11:41 | 85 | 582,0 | 75 | 584,5 | 25 | 586,0 | 589,0 | 50 | 590,0 | 125 | 593,0 | 189 |
| 27.05.2019 16:10:59 | 85 | 582,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:10:59 | 125 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:08:46 | 85 | 581,5 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:08:46 | 125 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:08:07 | 135 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:08:06 | 125 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:08:04 | 85 | 581,5 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:08:04 | 125 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:06:53 | 135 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:06:52 | 125 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:06:49 | 85 | 581,5 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:06:49 | 125 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:05:31 | 135 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:05:31 | 125 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:05:19 | 85 | 581,5 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |
| 27.05.2019 16:05:19 | 125 | 581,0 | 75 | 584,5 | 25 | 586,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 150 |