RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2019 16:54:34 | 160 | 606,0 | 135 | 607,0 | 10 | 610,5 | 623,0 | 25 | 625,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:54:33 | 160 | 606,0 | 135 | 607,0 | 10 | 610,5 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:54:33 | 160 | 606,0 | 135 | 607,0 | 10 | 610,5 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:54:33 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:54:33 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:54:33 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:49:20 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:49:17 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:49:17 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:49:17 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:49:17 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 624,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:49:17 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 624,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:48:34 | 160 | 606,0 | 135 | 607,0 | 10 | 609,5 | 623,0 | 25 | 624,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:48:32 | 160 | 606,0 | 135 | 607,0 | 10 | 609,5 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:48:32 | 160 | 606,0 | 135 | 607,0 | 10 | 609,5 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:48:32 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:48:32 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:48:32 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:44:04 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:44:02 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:44:02 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:44:02 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:44:02 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 624,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:44:02 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 624,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:39:34 | 160 | 606,0 | 135 | 607,0 | 10 | 609,5 | 623,0 | 25 | 624,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:39:31 | 160 | 606,0 | 135 | 607,0 | 10 | 609,5 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:39:31 | 160 | 606,0 | 135 | 607,0 | 10 | 609,5 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:39:30 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:39:30 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:39:30 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:35:49 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:35:47 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:35:47 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:35:47 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:35:47 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 625,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:35:47 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 625,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:33:35 | 160 | 606,0 | 135 | 607,0 | 10 | 610,5 | 623,0 | 25 | 625,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:33:31 | 160 | 606,0 | 135 | 607,0 | 10 | 610,5 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:33:31 | 160 | 606,0 | 135 | 607,0 | 10 | 610,5 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:33:31 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:33:31 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 624,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:33:31 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 624,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:29:49 | 160 | 606,0 | 135 | 607,0 | 10 | 609,5 | 623,0 | 25 | 624,5 | 35 | 626,0 | 60 |
| 16.05.2019 16:29:46 | 160 | 606,0 | 135 | 607,0 | 10 | 609,5 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:29:46 | 160 | 606,0 | 135 | 607,0 | 10 | 609,5 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:29:46 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |
| 16.05.2019 16:29:46 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:29:46 | 200 | 601,0 | 150 | 606,0 | 125 | 607,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:22:20 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 625,0 | 35 | 626,0 | 60 |
| 16.05.2019 16:22:16 | 160 | 606,0 | 135 | 607,0 | 10 | 610,0 | 623,0 | 25 | 626,0 | 50 | 627,0 | 75 |