RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2019 16:49:03 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 16:49:03 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 16:49:00 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 16:49:00 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 16:49:00 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 16:48:59 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 617,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:59:03 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 617,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:59:03 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 617,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:59:00 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:58:59 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:58:59 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:58:59 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:58:39 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:58:39 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:58:37 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:58:37 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:58:37 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:58:37 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,5 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:58:35 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,5 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:58:35 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,5 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:58:33 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:58:33 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:58:33 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:58:33 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:57:31 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:57:31 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:57:30 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:57:28 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:57:28 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:57:28 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 617,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:52:46 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 617,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:52:46 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 617,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:52:14 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:52:14 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:51:52 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:51:51 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:51:49 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:51:49 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:51:49 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:51:49 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:41:48 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:41:48 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,0 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:41:44 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:41:43 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:41:43 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |
| 14.05.2019 15:41:43 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,5 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:09:09 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,5 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:02:02 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,5 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:02:02 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 616,5 | 10 | 626,0 | 110 | 628,0 | 122 |
| 14.05.2019 15:01:59 | 95 | 606,0 | 45 | 608,0 | 20 | 608,5 | 626,0 | 100 | 628,0 | 112 | 629,0 | 137 |