RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:59:48 | 160 | 582,0 | 60 | 604,5 | 50 | 606,0 | 619,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:59:48 | 160 | 582,0 | 60 | 604,5 | 50 | 606,0 | 619,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:59:46 | 160 | 582,0 | 60 | 604,5 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:59:46 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:59:46 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:59:46 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 619,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:55:18 | 160 | 582,0 | 60 | 604,0 | 50 | 606,0 | 619,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:55:18 | 160 | 582,0 | 60 | 604,0 | 50 | 606,0 | 619,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:55:15 | 160 | 582,0 | 60 | 604,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:55:15 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:55:15 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:55:15 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 620,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:53:04 | 160 | 582,0 | 60 | 605,0 | 50 | 606,0 | 620,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:53:04 | 160 | 582,0 | 60 | 605,0 | 50 | 606,0 | 620,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:53:01 | 160 | 582,0 | 60 | 605,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:53:01 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:53:01 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:53:00 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 620,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:45:32 | 160 | 582,0 | 60 | 605,5 | 50 | 606,0 | 620,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:45:32 | 160 | 582,0 | 60 | 605,5 | 50 | 606,0 | 620,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:45:30 | 160 | 582,0 | 60 | 605,5 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:45:30 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:45:30 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:45:29 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 619,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:35:03 | 160 | 582,0 | 60 | 604,5 | 50 | 606,0 | 619,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:35:03 | 160 | 582,0 | 60 | 604,5 | 50 | 606,0 | 619,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:35:00 | 160 | 582,0 | 60 | 604,5 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:34:59 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:34:59 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:34:59 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 620,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:27:32 | 160 | 582,0 | 60 | 605,5 | 50 | 606,0 | 620,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:27:32 | 160 | 582,0 | 60 | 605,5 | 50 | 606,0 | 620,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:27:30 | 160 | 582,0 | 60 | 605,5 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:27:29 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:27:29 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:27:29 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 620,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:26:48 | 160 | 582,0 | 60 | 605,0 | 50 | 606,0 | 620,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:26:48 | 160 | 582,0 | 60 | 605,0 | 50 | 606,0 | 620,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:26:44 | 160 | 582,0 | 60 | 605,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:26:44 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:26:44 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:26:44 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 620,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:23:48 | 160 | 582,0 | 60 | 605,5 | 50 | 606,0 | 620,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:23:48 | 160 | 582,0 | 60 | 605,5 | 50 | 606,0 | 620,5 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:23:45 | 160 | 582,0 | 60 | 605,5 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:23:43 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:23:43 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 627,0 | 25 | 628,0 | 37 | 629,0 | 62 |
| 09.05.2019 16:23:43 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 621,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:23:43 | 175 | 581,0 | 150 | 582,0 | 50 | 606,0 | 621,0 | 10 | 627,0 | 35 | 628,0 | 47 |
| 09.05.2019 16:18:32 | 185 | 581,0 | 160 | 582,0 | 60 | 606,0 | 621,0 | 10 | 627,0 | 35 | 628,0 | 47 |