RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:50:03 | 85 | 625,0 | 60 | 627,0 | 50 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:50:03 | 85 | 581,0 | 75 | 625,0 | 50 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:49:18 | 85 | 625,0 | 60 | 627,5 | 50 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:49:17 | 85 | 581,0 | 75 | 625,0 | 50 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:42:34 | 85 | 625,0 | 60 | 627,0 | 50 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:42:33 | 85 | 581,0 | 75 | 625,0 | 50 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:42:33 | 85 | 581,0 | 75 | 625,0 | 50 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:20:53 | 95 | 581,0 | 85 | 625,0 | 60 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:20:53 | 95 | 581,0 | 85 | 625,0 | 60 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:12:34 | 70 | 581,0 | 60 | 625,0 | 35 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:12:34 | 70 | 581,0 | 60 | 625,0 | 35 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:12:31 | 60 | 581,0 | 50 | 625,0 | 25 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:01:17 | 60 | 625,0 | 35 | 627,0 | 25 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:01:17 | 60 | 581,0 | 50 | 625,0 | 25 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:00:30 | 60 | 625,0 | 35 | 626,5 | 25 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 16:00:29 | 60 | 581,0 | 50 | 625,0 | 25 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 15:17:45 | 60 | 625,0 | 35 | 626,0 | 25 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 15:17:45 | 60 | 625,0 | 35 | 626,0 | 25 | 628,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 15:15:31 | 45 | 581,0 | 35 | 625,0 | 10 | 626,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 15:15:31 | 45 | 581,0 | 35 | 625,0 | 10 | 626,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 15:15:31 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 15:15:31 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 15:12:30 | 45 | 581,0 | 35 | 625,0 | 10 | 626,5 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 15:12:30 | 45 | 581,0 | 35 | 625,0 | 10 | 626,5 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 15:12:30 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 15:12:30 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:59:11 | 45 | 581,0 | 35 | 625,0 | 10 | 626,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:59:11 | 45 | 581,0 | 35 | 625,0 | 10 | 626,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:59:11 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:59:11 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:59:07 | 45 | 581,0 | 35 | 625,0 | 10 | 625,5 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:59:07 | 45 | 581,0 | 35 | 625,0 | 10 | 625,5 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:59:07 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:59:07 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:42:28 | 45 | 581,0 | 35 | 625,0 | 10 | 626,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:42:28 | 45 | 581,0 | 35 | 625,0 | 10 | 626,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:42:27 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:42:27 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:47 | 45 | 581,0 | 35 | 625,0 | 10 | 625,5 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:47 | 45 | 581,0 | 35 | 625,0 | 10 | 625,5 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:47 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:47 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:32 | 65 | 530,5 | 45 | 581,0 | 35 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:32 | 65 | 530,5 | 45 | 581,0 | 35 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:31 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:31 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:14 | 45 | 581,0 | 35 | 625,0 | 10 | 625,5 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:14 | 45 | 581,0 | 35 | 625,0 | 10 | 625,5 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:14 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |
| 02.05.2019 14:40:13 | 55 | 530,5 | 35 | 581,0 | 25 | 625,0 | 635,0 | 15 | 636,0 | 65 | 637,0 | 115 |