RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2019 16:47:46 | 80 | 600,0 | 70 | 619,0 | 60 | 620,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:47:46 | 80 | 600,0 | 70 | 619,0 | 60 | 620,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:45:13 | 30 | 600,0 | 20 | 619,0 | 10 | 620,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:45:13 | 30 | 600,0 | 20 | 619,0 | 10 | 620,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:45:13 | 30 | 600,0 | 20 | 619,0 | 10 | 620,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:27:34 | 45 | 619,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:27:33 | 45 | 619,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:27:33 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:27:33 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:23:51 | 45 | 618,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:23:49 | 45 | 618,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:23:49 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:23:49 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:21:38 | 45 | 619,5 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:21:34 | 45 | 619,5 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:21:34 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:21:34 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:19:22 | 45 | 619,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:19:19 | 45 | 619,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:19:17 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:19:17 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:09:04 | 45 | 618,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:09:00 | 45 | 618,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:09:00 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:08:59 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:08:17 | 45 | 617,5 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:08:15 | 45 | 617,5 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:08:14 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:08:14 | 45 | 600,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:03:20 | 45 | 618,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:03:20 | 45 | 618,0 | 35 | 620,0 | 25 | 621,0 | 624,5 | 100 | 625,0 | 125 | 629,0 | 150 |
| 29.04.2019 16:01:11 | 45 | 618,0 | 35 | 620,0 | 25 | 621,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 85 |
| 29.04.2019 16:01:11 | 45 | 618,0 | 35 | 620,0 | 25 | 621,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 85 |
| 29.04.2019 15:48:30 | 30 | 600,0 | 20 | 618,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 85 |
| 29.04.2019 15:48:28 | 30 | 600,0 | 20 | 618,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 75 |
| 29.04.2019 15:48:28 | 30 | 581,0 | 20 | 600,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 75 |
| 29.04.2019 15:48:28 | 30 | 581,0 | 20 | 600,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 632,5 | 60 |
| 29.04.2019 15:48:28 | 30 | 600,0 | 20 | 617,5 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 632,5 | 60 |
| 29.04.2019 15:48:26 | 30 | 600,0 | 20 | 617,5 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 75 |
| 29.04.2019 15:48:25 | 30 | 581,0 | 20 | 600,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 75 |
| 29.04.2019 15:48:25 | 30 | 581,0 | 20 | 600,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 85 |
| 29.04.2019 15:30:36 | 30 | 600,0 | 20 | 618,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 85 |
| 29.04.2019 15:30:33 | 30 | 600,0 | 20 | 618,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 75 |
| 29.04.2019 15:30:32 | 30 | 581,0 | 20 | 600,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 75 |
| 29.04.2019 15:30:32 | 30 | 581,0 | 20 | 600,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 632,5 | 60 |
| 29.04.2019 15:21:36 | 30 | 600,0 | 20 | 617,5 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 632,5 | 60 |
| 29.04.2019 15:21:32 | 30 | 600,0 | 20 | 617,5 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 75 |
| 29.04.2019 15:21:32 | 30 | 581,0 | 20 | 600,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 75 |
| 29.04.2019 15:21:32 | 30 | 581,0 | 20 | 600,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 85 |
| 29.04.2019 15:19:19 | 30 | 600,0 | 20 | 618,0 | 10 | 620,0 | 625,0 | 25 | 629,0 | 50 | 633,0 | 85 |