RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2019 16:55:37 | 130 | 620,0 | 80 | 621,0 | 10 | 628,0 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:55:37 | 130 | 620,0 | 80 | 621,0 | 10 | 628,0 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:55:37 | 130 | 620,0 | 80 | 621,0 | 10 | 628,0 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:54:40 | 130 | 621,0 | 60 | 628,0 | 50 | 632,5 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:54:40 | 130 | 621,0 | 60 | 628,0 | 50 | 632,5 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:54:40 | 130 | 621,0 | 60 | 628,0 | 50 | 632,5 | 635,0 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:54:40 | 130 | 621,0 | 60 | 628,0 | 50 | 632,5 | 635,0 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:48:13 | 130 | 621,0 | 60 | 628,0 | 50 | 632,5 | 634,0 | 50 | 635,0 | 125 | 640,0 | 150 |
| 24.04.2019 16:48:13 | 130 | 621,0 | 60 | 628,0 | 50 | 632,5 | 634,0 | 50 | 635,0 | 125 | 640,0 | 150 |
| 24.04.2019 16:36:44 | 130 | 620,0 | 80 | 621,0 | 10 | 628,0 | 634,0 | 50 | 635,0 | 125 | 640,0 | 150 |
| 24.04.2019 16:36:04 | 85 | 609,5 | 60 | 620,0 | 10 | 628,0 | 634,0 | 50 | 635,0 | 125 | 640,0 | 150 |
| 24.04.2019 16:36:04 | 85 | 609,5 | 60 | 620,0 | 10 | 628,0 | 634,0 | 50 | 635,0 | 125 | 640,0 | 150 |
| 24.04.2019 16:36:04 | 85 | 609,5 | 60 | 620,0 | 10 | 628,0 | 634,0 | 50 | 639,5 | 125 | 640,0 | 150 |
| 24.04.2019 16:36:04 | 85 | 609,5 | 60 | 620,0 | 10 | 628,0 | 634,0 | 50 | 639,5 | 125 | 640,0 | 150 |
| 24.04.2019 16:29:02 | 85 | 609,5 | 60 | 620,0 | 10 | 628,0 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:29:02 | 85 | 609,5 | 60 | 620,0 | 10 | 628,0 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:29:02 | 85 | 609,5 | 60 | 620,0 | 10 | 628,0 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:26:11 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:26:11 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:26:10 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 635,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:25:36 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 635,5 | 75 | 636,0 | 125 | 640,0 | 150 |
| 24.04.2019 16:25:36 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 635,5 | 75 | 636,0 | 125 | 640,0 | 150 |
| 24.04.2019 16:25:36 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 636,0 | 50 | 639,5 | 125 | 640,0 | 150 |
| 24.04.2019 16:25:36 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 636,0 | 50 | 639,5 | 125 | 640,0 | 150 |
| 24.04.2019 16:24:46 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:24:46 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 639,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:24:46 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 638,5 | 75 | 640,0 | 100 | 643,0 | 110 |
| 24.04.2019 16:20:35 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 638,5 | 75 | 639,0 | 125 | 640,0 | 150 |
| 24.04.2019 16:20:35 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 638,5 | 75 | 639,0 | 125 | 640,0 | 150 |
| 24.04.2019 16:16:40 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 85 |
| 24.04.2019 16:16:36 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 648,0 | 100 |
| 24.04.2019 16:16:36 | 125 | 609,5 | 100 | 620,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 648,0 | 100 |
| 24.04.2019 16:16:36 | 125 | 609,5 | 100 | 620,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 642,5 | 85 |
| 24.04.2019 16:15:30 | 110 | 620,0 | 60 | 627,5 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 642,5 | 85 |
| 24.04.2019 16:12:03 | 110 | 620,0 | 60 | 627,5 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 642,5 | 85 |
| 24.04.2019 16:11:04 | 260 | 627,5 | 250 | 630,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 642,5 | 85 |
| 24.04.2019 16:11:00 | 260 | 627,5 | 250 | 630,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 175 |
| 24.04.2019 16:11:00 | 300 | 620,0 | 250 | 630,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 175 |
| 24.04.2019 16:11:00 | 300 | 620,0 | 250 | 630,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 185 |
| 24.04.2019 15:48:40 | 260 | 628,0 | 250 | 630,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 185 |
| 24.04.2019 15:42:46 | 260 | 628,0 | 250 | 630,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 185 |
| 24.04.2019 15:42:17 | 110 | 620,0 | 60 | 628,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 185 |
| 24.04.2019 15:41:00 | 260 | 628,0 | 250 | 632,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 185 |
| 24.04.2019 15:40:57 | 260 | 628,0 | 250 | 632,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 175 |
| 24.04.2019 15:40:57 | 300 | 620,0 | 250 | 632,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 175 |
| 24.04.2019 15:40:57 | 300 | 620,0 | 250 | 632,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 642,5 | 85 |
| 24.04.2019 15:38:41 | 260 | 627,5 | 250 | 632,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 642,5 | 85 |
| 24.04.2019 15:38:38 | 260 | 627,5 | 250 | 632,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 175 |
| 24.04.2019 15:38:38 | 300 | 620,0 | 250 | 632,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 175 |
| 24.04.2019 15:38:38 | 300 | 620,0 | 250 | 632,0 | 50 | 632,5 | 639,0 | 50 | 640,0 | 75 | 643,0 | 185 |