RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2019 16:58:56 | 375 | 640,5 | 300 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:58:54 | 375 | 640,5 | 300 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:50:39 | 375 | 640,5 | 300 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:50:38 | 375 | 640,5 | 300 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:27:31 | 375 | 640,5 | 300 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:18:05 | 235 | 637,5 | 225 | 640,5 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:17:50 | 275 | 640,0 | 225 | 640,5 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:07:49 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:07:49 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:07:45 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:07:45 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:07:16 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:07:16 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:04:56 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:04:56 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:04:52 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 160 | 649,0 | 230 |
| 23.04.2019 16:00:32 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 16:00:32 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:59:01 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:59:01 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:46:54 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:46:53 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:46:44 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:46:44 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:46:30 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:46:30 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:44:10 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:44:10 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,0 | 25 | 648,5 | 60 | 649,0 | 130 |
| 23.04.2019 15:43:44 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 35 | 649,0 | 105 | 649,5 | 115 |
| 23.04.2019 15:43:10 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 35 | 649,0 | 105 | 649,5 | 115 |
| 23.04.2019 15:43:10 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 35 | 649,0 | 105 | 649,5 | 115 |
| 23.04.2019 15:43:10 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 35 | 649,0 | 105 | 649,5 | 115 |
| 23.04.2019 15:43:04 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 45 | 649,0 | 115 | 649,5 | 125 |
| 23.04.2019 15:43:04 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 45 | 649,0 | 115 | 649,5 | 125 |
| 23.04.2019 15:43:04 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 45 | 649,0 | 115 | 649,5 | 125 |
| 23.04.2019 15:42:57 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 55 | 649,0 | 125 | 649,5 | 135 |
| 23.04.2019 15:42:57 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 55 | 649,0 | 125 | 649,5 | 135 |
| 23.04.2019 15:42:57 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 55 | 649,0 | 125 | 649,5 | 135 |
| 23.04.2019 15:42:53 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 65 | 649,0 | 135 | 649,5 | 145 |
| 23.04.2019 15:42:53 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 65 | 649,0 | 135 | 649,5 | 145 |
| 23.04.2019 15:42:53 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 65 | 649,0 | 135 | 649,5 | 145 |
| 23.04.2019 15:42:48 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 75 | 649,0 | 145 | 649,5 | 155 |
| 23.04.2019 15:42:48 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 75 | 649,0 | 145 | 649,5 | 155 |
| 23.04.2019 15:42:48 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 75 | 649,0 | 145 | 649,5 | 155 |
| 23.04.2019 15:42:41 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 85 | 649,0 | 155 | 649,5 | 165 |
| 23.04.2019 15:42:41 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 85 | 649,0 | 155 | 649,5 | 165 |
| 23.04.2019 15:42:41 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 85 | 649,0 | 155 | 649,5 | 165 |
| 23.04.2019 15:42:34 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 95 | 649,0 | 165 | 649,5 | 175 |
| 23.04.2019 15:42:34 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 95 | 649,0 | 165 | 649,5 | 175 |
| 23.04.2019 15:42:34 | 275 | 640,5 | 200 | 641,0 | 150 | 642,0 | 648,5 | 95 | 649,0 | 165 | 649,5 | 175 |