RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 16:56:03 | 100 | 643,0 | 90 | 643,5 | 40 | 644,0 | 647,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:56:02 | 340 | 637,5 | 90 | 643,5 | 40 | 644,0 | 647,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:30:34 | 350 | 637,5 | 100 | 643,5 | 40 | 644,0 | 647,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:30:32 | 340 | 637,5 | 90 | 643,5 | 40 | 644,0 | 647,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:15:59 | 100 | 643,0 | 90 | 643,5 | 40 | 644,0 | 647,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:11:54 | 100 | 643,0 | 90 | 643,5 | 40 | 644,0 | 647,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:06:00 | 200 | 643,0 | 90 | 643,5 | 40 | 644,0 | 647,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:06:00 | 200 | 643,0 | 90 | 643,5 | 40 | 644,0 | 647,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:05:38 | 200 | 643,0 | 90 | 643,5 | 40 | 644,0 | 650,0 | 145 | 651,0 | 165 | 652,0 | 185 |
| 18.04.2019 16:05:38 | 200 | 643,0 | 90 | 643,5 | 40 | 644,0 | 650,0 | 145 | 651,0 | 165 | 652,0 | 185 |
| 18.04.2019 16:05:32 | 200 | 643,0 | 90 | 643,5 | 40 | 644,0 | 649,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:05:32 | 200 | 643,0 | 90 | 643,5 | 40 | 644,0 | 649,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:01:11 | 185 | 637,0 | 160 | 643,0 | 50 | 643,5 | 649,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:01:11 | 185 | 637,0 | 160 | 643,0 | 50 | 643,5 | 649,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 16:01:11 | 185 | 637,0 | 160 | 643,0 | 50 | 643,5 | 649,0 | 65 | 650,0 | 210 | 651,0 | 230 |
| 18.04.2019 15:53:15 | 185 | 637,0 | 160 | 643,0 | 50 | 643,5 | 647,0 | 50 | 649,0 | 115 | 650,0 | 260 |
| 18.04.2019 15:53:15 | 185 | 637,0 | 160 | 643,0 | 50 | 643,5 | 647,0 | 50 | 649,0 | 115 | 650,0 | 260 |
| 18.04.2019 15:52:13 | 185 | 636,0 | 135 | 637,0 | 110 | 643,0 | 647,0 | 50 | 649,0 | 115 | 650,0 | 260 |
| 18.04.2019 15:51:58 | 185 | 636,0 | 135 | 637,0 | 110 | 643,0 | 647,0 | 50 | 650,0 | 195 | 651,0 | 215 |
| 18.04.2019 15:51:54 | 210 | 637,0 | 185 | 640,0 | 110 | 643,0 | 647,0 | 50 | 650,0 | 195 | 651,0 | 215 |
| 18.04.2019 15:51:54 | 210 | 637,0 | 185 | 640,0 | 110 | 643,0 | 647,0 | 50 | 650,0 | 195 | 651,0 | 215 |
| 18.04.2019 15:50:51 | 110 | 637,0 | 85 | 640,0 | 10 | 643,0 | 647,0 | 50 | 650,0 | 195 | 651,0 | 215 |
| 18.04.2019 15:50:18 | 110 | 637,0 | 85 | 640,0 | 10 | 643,0 | 647,0 | 50 | 650,0 | 195 | 651,0 | 215 |
| 18.04.2019 15:50:18 | 110 | 637,0 | 85 | 640,0 | 10 | 643,0 | 647,0 | 50 | 650,0 | 195 | 651,0 | 215 |
| 18.04.2019 15:50:03 | 110 | 637,0 | 85 | 640,0 | 10 | 643,0 | 646,0 | 65 | 647,0 | 115 | 650,0 | 260 |
| 18.04.2019 15:50:03 | 110 | 637,0 | 85 | 640,0 | 10 | 643,0 | 646,0 | 65 | 647,0 | 115 | 650,0 | 260 |
| 18.04.2019 15:50:03 | 110 | 637,0 | 85 | 640,0 | 10 | 643,0 | 646,0 | 65 | 647,0 | 115 | 650,0 | 260 |
| 18.04.2019 15:46:09 | 110 | 637,0 | 85 | 640,0 | 10 | 643,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:46:09 | 110 | 637,0 | 85 | 640,0 | 10 | 643,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:46:08 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:46:08 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:45:04 | 110 | 637,0 | 85 | 640,0 | 10 | 642,5 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:45:04 | 110 | 637,0 | 85 | 640,0 | 10 | 642,5 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:45:04 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:45:04 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:45:02 | 110 | 637,0 | 85 | 640,0 | 10 | 642,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:45:02 | 110 | 637,0 | 85 | 640,0 | 10 | 642,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:45:02 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:45:02 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:44:59 | 110 | 637,0 | 85 | 640,0 | 10 | 642,5 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:44:59 | 110 | 637,0 | 85 | 640,0 | 10 | 642,5 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:44:59 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:44:59 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:44:57 | 110 | 637,0 | 85 | 640,0 | 10 | 642,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:44:57 | 110 | 637,0 | 85 | 640,0 | 10 | 642,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:44:56 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:44:56 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:28:28 | 110 | 637,0 | 85 | 640,0 | 10 | 642,5 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:28:28 | 110 | 637,0 | 85 | 640,0 | 10 | 642,5 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |
| 18.04.2019 15:28:28 | 150 | 636,0 | 100 | 637,0 | 75 | 640,0 | 645,5 | 75 | 646,0 | 140 | 647,0 | 190 |