RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2019 16:38:51 | 86 | 639,0 | 76 | 645,0 | 25 | 645,5 | 647,5 | 10 | 648,5 | 85 | 652,0 | 105 |
| 17.04.2019 16:38:48 | 86 | 639,0 | 76 | 645,0 | 25 | 645,5 | 647,5 | 10 | 648,5 | 85 | 652,0 | 105 |
| 17.04.2019 16:38:46 | 251 | 638,0 | 76 | 645,0 | 25 | 645,5 | 647,5 | 10 | 648,5 | 85 | 652,0 | 105 |
| 17.04.2019 16:38:46 | 251 | 638,0 | 76 | 645,0 | 25 | 645,5 | 647,5 | 10 | 648,5 | 85 | 652,0 | 105 |
| 17.04.2019 16:28:14 | 86 | 639,5 | 76 | 645,0 | 25 | 645,5 | 647,5 | 10 | 648,5 | 85 | 652,0 | 105 |
| 17.04.2019 16:28:14 | 86 | 639,5 | 76 | 645,0 | 25 | 645,5 | 647,5 | 10 | 648,5 | 85 | 652,0 | 105 |
| 17.04.2019 16:07:18 | 86 | 639,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 652,0 | 95 | 654,0 | 120 |
| 17.04.2019 16:07:16 | 86 | 639,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 652,0 | 95 | 654,0 | 120 |
| 17.04.2019 16:07:15 | 251 | 638,0 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 652,0 | 95 | 654,0 | 120 |
| 17.04.2019 16:07:15 | 251 | 638,0 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 652,0 | 95 | 654,0 | 130 |
| 17.04.2019 15:58:04 | 86 | 639,0 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 652,0 | 95 | 654,0 | 130 |
| 17.04.2019 15:52:12 | 86 | 639,0 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:50:02 | 86 | 639,0 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:50:01 | 86 | 639,0 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:50:00 | 251 | 638,0 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:50:00 | 251 | 638,0 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:49:45 | 86 | 639,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:49:45 | 86 | 639,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:48:11 | 236 | 638,0 | 61 | 639,5 | 51 | 645,0 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:45:19 | 86 | 639,5 | 76 | 642,5 | 51 | 645,0 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:45:19 | 86 | 639,5 | 76 | 642,5 | 51 | 645,0 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:45:19 | 86 | 639,5 | 76 | 642,5 | 51 | 645,0 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:20:40 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:20:37 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:20:37 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:20:37 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:20:35 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:20:32 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:20:32 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:20:32 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:03:32 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:03:29 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:03:29 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 15:03:29 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 14:59:02 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 14:58:59 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 14:58:59 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 14:58:59 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 14:58:48 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 14:58:48 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 648,5 | 75 | 649,0 | 125 | 652,0 | 145 |
| 17.04.2019 14:49:54 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 649,0 | 50 | 652,0 | 70 | 654,0 | 95 |
| 17.04.2019 14:49:54 | 101 | 642,5 | 76 | 645,0 | 25 | 645,5 | 649,0 | 50 | 652,0 | 70 | 654,0 | 95 |
| 17.04.2019 14:48:40 | 86 | 639,5 | 76 | 642,5 | 51 | 645,0 | 649,0 | 50 | 652,0 | 70 | 654,0 | 95 |
| 17.04.2019 14:39:25 | 101 | 640,0 | 76 | 642,5 | 51 | 645,0 | 649,0 | 50 | 652,0 | 70 | 654,0 | 95 |
| 17.04.2019 14:39:25 | 101 | 640,0 | 76 | 642,5 | 51 | 645,0 | 649,0 | 50 | 652,0 | 70 | 654,0 | 95 |
| 17.04.2019 14:39:25 | 101 | 640,0 | 76 | 642,5 | 51 | 645,0 | 649,0 | 50 | 652,0 | 70 | 654,0 | 95 |
| 17.04.2019 14:39:25 | 151 | 640,0 | 126 | 642,5 | 101 | 645,0 | 649,0 | 50 | 652,0 | 70 | 654,0 | 95 |
| 17.04.2019 14:39:25 | 151 | 640,0 | 126 | 642,5 | 101 | 645,0 | 649,0 | 50 | 652,0 | 70 | 654,0 | 95 |
| 17.04.2019 14:39:25 | 151 | 640,0 | 126 | 642,5 | 101 | 645,0 | 649,0 | 50 | 652,0 | 70 | 654,0 | 95 |
| 17.04.2019 14:36:02 | 151 | 642,5 | 126 | 645,0 | 25 | 645,5 | 649,0 | 50 | 652,0 | 70 | 654,0 | 95 |