RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2019 16:54:47 | 60 | 609,5 | 35 | 623,0 | 25 | 623,5 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:47 | 60 | 609,5 | 35 | 623,0 | 25 | 623,5 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:47 | 60 | 609,5 | 35 | 610,0 | 10 | 623,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:47 | 60 | 609,5 | 35 | 610,0 | 10 | 623,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:47 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:47 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:47 | 75 | 609,0 | 50 | 609,5 | 25 | 623,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:03 | 60 | 609,5 | 35 | 622,5 | 25 | 623,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:03 | 60 | 609,5 | 35 | 622,5 | 25 | 623,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:02 | 60 | 609,5 | 35 | 610,0 | 10 | 622,5 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:02 | 60 | 609,5 | 35 | 610,0 | 10 | 622,5 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:02 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:02 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:54:01 | 75 | 609,0 | 50 | 609,5 | 25 | 622,5 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:27:03 | 60 | 609,5 | 35 | 622,0 | 25 | 622,5 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:27:03 | 60 | 609,5 | 35 | 622,0 | 25 | 622,5 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:27:02 | 60 | 609,5 | 35 | 610,0 | 10 | 622,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:27:02 | 60 | 609,5 | 35 | 610,0 | 10 | 622,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:27:02 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:27:02 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:27:01 | 75 | 609,0 | 50 | 609,5 | 25 | 623,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:10:07 | 60 | 609,5 | 35 | 622,5 | 25 | 623,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:10:07 | 60 | 609,5 | 35 | 622,5 | 25 | 623,0 | 628,0 | 12 | 629,0 | 87 | 630,0 | 89 |
| 15.04.2019 16:09:17 | 60 | 609,5 | 35 | 622,5 | 25 | 623,0 | 629,0 | 75 | 630,0 | 77 | 632,0 | 85 |
| 15.04.2019 15:52:54 | 60 | 609,5 | 35 | 622,5 | 25 | 623,0 | 629,0 | 75 | 630,0 | 89 | 632,0 | 97 |
| 15.04.2019 15:52:54 | 60 | 609,5 | 35 | 622,5 | 25 | 623,0 | 629,0 | 75 | 630,0 | 89 | 632,0 | 97 |
| 15.04.2019 15:48:01 | 60 | 609,5 | 35 | 622,5 | 25 | 623,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:48:01 | 60 | 609,5 | 35 | 622,5 | 25 | 623,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:48:00 | 60 | 609,5 | 35 | 610,0 | 10 | 622,5 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:48:00 | 60 | 609,5 | 35 | 610,0 | 10 | 622,5 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:48:00 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:48:00 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:48:00 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:48:00 | 75 | 609,0 | 50 | 609,5 | 25 | 621,5 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:40:33 | 60 | 609,5 | 35 | 621,0 | 25 | 621,5 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:40:31 | 60 | 609,5 | 35 | 621,0 | 25 | 621,5 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:40:31 | 60 | 609,5 | 35 | 621,0 | 25 | 621,5 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:40:30 | 60 | 609,5 | 35 | 610,0 | 10 | 621,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:40:30 | 60 | 609,5 | 35 | 610,0 | 10 | 621,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:40:30 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:40:30 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:40:30 | 75 | 609,0 | 50 | 609,5 | 25 | 622,5 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:38:15 | 60 | 609,5 | 35 | 622,0 | 25 | 622,5 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:38:15 | 60 | 609,5 | 35 | 622,0 | 25 | 622,5 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:38:15 | 60 | 609,5 | 35 | 610,0 | 10 | 622,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:38:15 | 60 | 609,5 | 35 | 610,0 | 10 | 622,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:38:15 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:38:15 | 75 | 609,0 | 50 | 609,5 | 25 | 610,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:38:15 | 75 | 609,0 | 50 | 609,5 | 25 | 622,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |
| 15.04.2019 15:36:02 | 60 | 609,5 | 35 | 621,5 | 25 | 622,0 | 630,0 | 14 | 632,0 | 22 | 633,0 | 72 |