RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2019 16:44:02 | 89 | 618,5 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 16:44:02 | 104 | 609,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 16:38:43 | 89 | 619,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 16:32:48 | 89 | 619,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 16:32:47 | 104 | 612,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 16:20:03 | 89 | 618,5 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 16:20:02 | 104 | 612,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 16:19:19 | 89 | 618,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 16:19:19 | 104 | 612,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 16:00:32 | 89 | 619,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 16:00:31 | 104 | 612,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:43:15 | 89 | 618,5 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:43:15 | 104 | 612,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:42:31 | 89 | 619,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:42:30 | 104 | 612,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:42:18 | 89 | 618,5 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:42:18 | 104 | 612,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:37:23 | 89 | 618,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:25:15 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:25:15 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:23:46 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:23:45 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:23:29 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:23:29 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:19:16 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:19:15 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:10:57 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:10:57 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:10:53 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:10:53 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:10:49 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:10:49 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:10:46 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:10:46 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:07:49 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 15:07:49 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,0 | 25 | 628,5 | 44 | 629,0 | 89 |
| 12.04.2019 14:47:44 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,5 | 19 | 629,0 | 64 | 630,0 | 1 084 |
| 12.04.2019 14:47:44 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,5 | 19 | 629,0 | 64 | 630,0 | 1 084 |
| 12.04.2019 14:43:14 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,5 | 19 | 629,0 | 64 | 630,0 | 1 084 |
| 12.04.2019 14:43:14 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,5 | 19 | 629,0 | 64 | 630,0 | 1 084 |
| 12.04.2019 14:40:23 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,5 | 19 | 629,0 | 64 | 630,0 | 1 084 |
| 12.04.2019 14:40:23 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 628,5 | 19 | 629,0 | 64 | 630,0 | 1 084 |
| 12.04.2019 14:38:01 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 629,0 | 45 | 630,0 | 1 065 | 631,0 | 1 115 |
| 12.04.2019 14:37:58 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 629,0 | 45 | 630,0 | 1 065 | 631,0 | 1 115 |
| 12.04.2019 14:37:58 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 629,0 | 45 | 630,0 | 1 065 | 631,0 | 1 115 |
| 12.04.2019 14:30:27 | 119 | 620,0 | 79 | 624,0 | 25 | 624,5 | 629,0 | 45 | 630,0 | 1 065 | 631,0 | 1 115 |
| 12.04.2019 14:30:27 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 629,0 | 45 | 630,0 | 1 065 | 631,0 | 1 115 |
| 12.04.2019 14:30:27 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 629,0 | 45 | 630,0 | 1 065 | 631,0 | 1 115 |
| 12.04.2019 14:28:52 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 629,0 | 45 | 630,0 | 1 065 | 631,0 | 1 115 |
| 12.04.2019 14:24:44 | 109 | 620,0 | 79 | 624,0 | 25 | 624,5 | 629,0 | 45 | 630,0 | 1 065 | 633,0 | 1 115 |