RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2019 16:50:06 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:50:02 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:50:02 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:50:02 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:28:20 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:28:15 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:28:15 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:28:15 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:26:03 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:26:00 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:26:00 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:26:00 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:08:08 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:08:08 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:08:08 | 1 090 | 609,0 | 1 065 | 614,0 | 290 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:02:01 | 1 115 | 609,0 | 1 090 | 614,0 | 315 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:02:01 | 1 115 | 609,0 | 1 090 | 614,0 | 315 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:02:01 | 1 115 | 609,0 | 1 090 | 614,0 | 315 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 16:02:00 | 1 115 | 609,0 | 1 090 | 614,0 | 315 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:56:42 | 1 100 | 609,5 | 1 090 | 614,0 | 315 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:56:42 | 1 100 | 609,5 | 1 090 | 614,0 | 315 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:56:42 | 1 100 | 609,5 | 1 090 | 614,0 | 315 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:51:34 | 1 125 | 609,5 | 1 115 | 614,0 | 340 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:51:30 | 1 125 | 609,5 | 1 115 | 614,0 | 340 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:51:29 | 1 140 | 609,0 | 1 115 | 614,0 | 340 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:51:29 | 1 140 | 609,0 | 1 115 | 614,0 | 340 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:47:50 | 1 140 | 609,0 | 1 115 | 614,0 | 340 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:47:46 | 1 140 | 609,0 | 1 115 | 614,0 | 340 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:47:46 | 1 140 | 609,0 | 1 115 | 614,0 | 340 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:47:45 | 1 140 | 609,0 | 1 115 | 614,0 | 340 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:45:07 | 1 125 | 609,5 | 1 115 | 614,0 | 340 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:45:07 | 1 125 | 609,5 | 1 115 | 614,0 | 340 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:43:27 | 925 | 609,5 | 915 | 614,0 | 140 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:43:27 | 925 | 609,5 | 915 | 614,0 | 140 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:43:27 | 925 | 609,5 | 915 | 614,0 | 140 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:43:19 | 1 025 | 609,5 | 1 015 | 614,0 | 240 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:43:16 | 1 025 | 609,5 | 1 015 | 614,0 | 240 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:43:15 | 1 040 | 609,0 | 1 015 | 614,0 | 240 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:43:14 | 1 040 | 609,0 | 1 015 | 614,0 | 240 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:37:30 | 1 040 | 609,0 | 1 015 | 614,0 | 240 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:37:24 | 540 | 609,0 | 515 | 614,0 | 240 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:37:24 | 540 | 609,0 | 515 | 614,0 | 240 | 617,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:36:47 | 310 | 608,5 | 300 | 609,0 | 275 | 614,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:36:47 | 310 | 608,5 | 300 | 609,0 | 275 | 614,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:36:47 | 310 | 608,5 | 300 | 609,0 | 275 | 614,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 15:01:38 | 310 | 608,5 | 300 | 609,0 | 275 | 614,0 | 618,0 | 50 | 619,0 | 60 | 620,0 | 85 |
| 11.04.2019 15:01:38 | 310 | 608,5 | 300 | 609,0 | 275 | 614,0 | 618,0 | 50 | 619,0 | 60 | 620,0 | 85 |
| 11.04.2019 14:32:47 | 310 | 608,5 | 300 | 609,0 | 275 | 614,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 14:32:44 | 310 | 608,5 | 300 | 609,0 | 275 | 614,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |
| 11.04.2019 14:32:43 | 325 | 601,5 | 300 | 609,0 | 275 | 614,0 | 619,0 | 10 | 620,0 | 35 | 622,0 | 85 |