RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 16:52:10 | 85 | 596,0 | 60 | 600,5 | 50 | 601,0 | 614,0 | 100 | 615,0 | 157 | 615,5 | 167 |
| 09.04.2019 16:36:35 | 85 | 596,0 | 60 | 600,5 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 615,5 | 142 |
| 09.04.2019 16:36:34 | 85 | 596,0 | 60 | 600,5 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:36:32 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:36:32 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 167 |
| 09.04.2019 16:36:32 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 167 |
| 09.04.2019 16:27:37 | 110 | 575,5 | 85 | 596,0 | 60 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 167 |
| 09.04.2019 16:27:34 | 110 | 575,5 | 85 | 596,0 | 60 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:27:34 | 110 | 575,5 | 85 | 596,0 | 60 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:27:34 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:27:34 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 614,5 | 110 | 615,0 | 142 |
| 09.04.2019 16:23:05 | 85 | 596,0 | 60 | 599,5 | 50 | 601,0 | 614,0 | 100 | 614,5 | 110 | 615,0 | 142 |
| 09.04.2019 16:23:04 | 85 | 596,0 | 60 | 599,5 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:23:02 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:23:02 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 615,5 | 142 |
| 09.04.2019 16:17:50 | 85 | 596,0 | 60 | 600,5 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 615,5 | 142 |
| 09.04.2019 16:17:49 | 85 | 596,0 | 60 | 600,5 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:17:49 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:17:48 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 167 |
| 09.04.2019 16:17:48 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 167 |
| 09.04.2019 16:17:09 | 110 | 575,5 | 85 | 596,0 | 60 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 167 |
| 09.04.2019 16:17:06 | 110 | 575,5 | 85 | 596,0 | 60 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:17:06 | 110 | 575,5 | 85 | 596,0 | 60 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:17:06 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:17:05 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:17:05 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:12:35 | 85 | 596,0 | 60 | 601,0 | 10 | 601,5 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:12:33 | 85 | 596,0 | 60 | 601,0 | 10 | 601,5 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:12:33 | 85 | 596,0 | 60 | 601,0 | 10 | 601,5 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:12:33 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:12:33 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:12:33 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:10:22 | 85 | 596,0 | 60 | 601,0 | 10 | 602,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:10:20 | 85 | 596,0 | 60 | 601,0 | 10 | 602,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:10:20 | 85 | 596,0 | 60 | 601,0 | 10 | 602,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:10:19 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:10:19 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 167 |
| 09.04.2019 16:10:19 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 167 |
| 09.04.2019 16:08:50 | 110 | 575,5 | 85 | 596,0 | 60 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 167 |
| 09.04.2019 16:08:47 | 110 | 575,5 | 85 | 596,0 | 60 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:08:47 | 110 | 575,5 | 85 | 596,0 | 60 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:08:47 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:08:47 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:08:47 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:08:18 | 85 | 596,0 | 60 | 601,0 | 10 | 601,5 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:08:16 | 85 | 596,0 | 60 | 601,0 | 10 | 601,5 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:08:16 | 85 | 596,0 | 60 | 601,0 | 10 | 601,5 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:08:16 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:08:16 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |
| 09.04.2019 16:08:16 | 100 | 575,5 | 75 | 596,0 | 50 | 601,0 | 614,0 | 100 | 615,0 | 132 | 616,0 | 157 |