RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:48:34 | 505 | 588,0 | 430 | 591,0 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 606,0 | 135 |
| 02.04.2019 16:48:31 | 505 | 588,0 | 430 | 591,0 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 606,0 | 85 |
| 02.04.2019 16:48:31 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 606,0 | 85 |
| 02.04.2019 16:48:30 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 605,5 | 110 |
| 02.04.2019 16:43:19 | 505 | 588,0 | 430 | 590,5 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 605,5 | 110 |
| 02.04.2019 16:43:16 | 505 | 588,0 | 430 | 590,5 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 606,0 | 85 |
| 02.04.2019 16:43:16 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 606,0 | 85 |
| 02.04.2019 16:43:15 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 606,0 | 135 |
| 02.04.2019 16:43:07 | 505 | 588,0 | 430 | 591,0 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 606,0 | 135 |
| 02.04.2019 16:36:05 | 505 | 588,0 | 430 | 591,0 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 606,0 | 135 |
| 02.04.2019 16:36:05 | 505 | 588,0 | 430 | 591,0 | 380 | 595,0 | 598,0 | 25 | 599,0 | 60 | 606,0 | 135 |
| 02.04.2019 16:35:09 | 505 | 588,0 | 430 | 591,0 | 380 | 595,0 | 599,0 | 35 | 606,0 | 110 | 610,0 | 197 |
| 02.04.2019 16:33:33 | 505 | 588,0 | 430 | 591,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 160 |
| 02.04.2019 16:33:31 | 505 | 588,0 | 430 | 591,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:33:31 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:33:31 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 605,5 | 135 |
| 02.04.2019 16:31:19 | 505 | 588,0 | 430 | 590,5 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 605,5 | 135 |
| 02.04.2019 16:31:16 | 505 | 588,0 | 430 | 590,5 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:31:16 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:31:16 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 604,5 | 135 |
| 02.04.2019 16:14:10 | 505 | 588,0 | 430 | 589,5 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 604,5 | 135 |
| 02.04.2019 16:14:08 | 505 | 588,0 | 430 | 589,5 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:14:08 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:14:08 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 135 | 606,0 | 160 |
| 02.04.2019 16:14:07 | 505 | 588,0 | 430 | 589,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 135 | 606,0 | 160 |
| 02.04.2019 16:14:04 | 505 | 588,0 | 430 | 589,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:14:04 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:12:37 | 505 | 588,0 | 430 | 589,5 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:12:37 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:12:37 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 135 | 606,0 | 160 |
| 02.04.2019 16:12:36 | 505 | 588,0 | 430 | 589,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 135 | 606,0 | 160 |
| 02.04.2019 16:12:34 | 505 | 588,0 | 430 | 589,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:12:34 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:12:31 | 505 | 588,0 | 430 | 589,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:12:31 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:12:31 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 604,5 | 135 |
| 02.04.2019 16:11:26 | 505 | 588,0 | 430 | 589,5 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 604,5 | 135 |
| 02.04.2019 16:11:19 | 505 | 588,0 | 430 | 589,5 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:11:17 | 505 | 588,0 | 430 | 589,5 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 604,5 | 135 |
| 02.04.2019 16:11:14 | 505 | 588,0 | 430 | 589,5 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:11:14 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:11:11 | 505 | 588,0 | 430 | 589,5 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:11:11 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:11:11 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 135 | 606,0 | 160 |
| 02.04.2019 16:00:35 | 505 | 588,0 | 430 | 589,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 135 | 606,0 | 160 |
| 02.04.2019 16:00:31 | 505 | 588,0 | 430 | 589,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:00:30 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |
| 02.04.2019 16:00:29 | 555 | 575,0 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 602,5 | 85 | 604,0 | 135 |
| 02.04.2019 15:53:48 | 505 | 587,5 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 602,5 | 85 | 604,0 | 135 |
| 02.04.2019 15:53:45 | 505 | 587,5 | 455 | 588,0 | 380 | 595,0 | 599,0 | 35 | 604,0 | 85 | 606,0 | 110 |