RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2019 16:54:32 | 100 | 583,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 48 | 594,5 | 98 | 595,0 | 198 |
| 01.04.2019 16:54:32 | 100 | 583,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 48 | 594,5 | 98 | 595,0 | 198 |
| 01.04.2019 16:51:34 | 100 | 583,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:51:34 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:34:18 | 100 | 584,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:34:17 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:10:17 | 100 | 583,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:10:17 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:09:07 | 100 | 585,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:09:07 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:08:03 | 100 | 585,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:08:03 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:07:15 | 100 | 585,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:07:15 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:06:52 | 100 | 583,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:06:52 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:06:27 | 100 | 582,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:06:27 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:05:46 | 100 | 582,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:05:45 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:03:40 | 100 | 582,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:03:40 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:02:50 | 100 | 583,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:02:50 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:02:20 | 100 | 582,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:02:20 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:02:02 | 100 | 583,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:02:00 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:00:34 | 100 | 581,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:00:34 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 16:00:34 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:57:21 | 100 | 581,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:56:49 | 100 | 581,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:56:49 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:55:49 | 100 | 581,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:55:49 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:55:49 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:55:21 | 100 | 581,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:54:33 | 100 | 581,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:54:33 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:54:25 | 100 | 582,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:54:24 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:53:52 | 100 | 582,5 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:53:52 | 150 | 575,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:48:01 | 100 | 583,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:48:01 | 100 | 583,0 | 50 | 586,0 | 25 | 587,5 | 594,0 | 30 | 594,5 | 80 | 595,0 | 180 |
| 01.04.2019 15:48:01 | 100 | 583,0 | 50 | 586,0 | 25 | 587,5 | 594,5 | 50 | 595,0 | 150 | 595,5 | 175 |
| 01.04.2019 15:48:01 | 100 | 583,0 | 50 | 586,0 | 25 | 587,5 | 594,5 | 50 | 595,0 | 150 | 595,5 | 175 |
| 01.04.2019 15:48:01 | 100 | 583,0 | 50 | 586,0 | 25 | 587,5 | 594,5 | 50 | 595,0 | 150 | 595,5 | 175 |
| 01.04.2019 15:47:01 | 70 | 586,0 | 45 | 587,5 | 20 | 594,0 | 594,5 | 50 | 595,0 | 150 | 595,5 | 175 |