RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 16:59:48 | 82 | 577,0 | 75 | 580,0 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:59:48 | 82 | 576,0 | 32 | 577,0 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:59:48 | 82 | 576,0 | 32 | 577,0 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:57:35 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:57:33 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:57:31 | 82 | 576,0 | 32 | 577,0 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:57:31 | 82 | 576,0 | 32 | 577,0 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:43:51 | 82 | 577,0 | 75 | 578,5 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:42:32 | 82 | 577,0 | 75 | 578,5 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:42:31 | 82 | 576,0 | 32 | 577,0 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:42:30 | 82 | 576,0 | 32 | 577,0 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:34:56 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 19 | 592,0 | 44 | 593,0 | 64 |
| 29.03.2019 16:28:38 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 19 | 593,0 | 39 | 594,0 | 89 |
| 29.03.2019 16:28:38 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 19 | 593,0 | 39 | 594,0 | 89 |
| 29.03.2019 16:28:38 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 19 | 593,0 | 39 | 594,0 | 89 |
| 29.03.2019 16:12:08 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 16:12:00 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 16:11:59 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 16:11:56 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 16:11:56 | 82 | 576,0 | 32 | 577,0 | 25 | 583,0 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 16:11:51 | 82 | 577,0 | 75 | 579,5 | 25 | 583,0 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 16:11:51 | 82 | 576,0 | 32 | 577,0 | 25 | 583,0 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 16:11:51 | 82 | 576,0 | 32 | 577,0 | 25 | 583,0 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 16:09:10 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 16:09:10 | 82 | 577,0 | 75 | 579,0 | 25 | 583,0 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 16:09:06 | 107 | 576,0 | 57 | 577,0 | 50 | 579,0 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 16:09:06 | 107 | 576,0 | 57 | 577,0 | 50 | 579,0 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 16:01:25 | 107 | 577,0 | 100 | 579,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 15:56:54 | 150 | 579,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 15:56:03 | 150 | 579,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:56:03 | 107 | 577,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:56:03 | 107 | 577,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 15:56:00 | 150 | 579,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 15:55:58 | 150 | 579,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:55:57 | 107 | 577,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:55:41 | 150 | 579,5 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:55:41 | 107 | 577,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:55:36 | 150 | 579,5 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:55:36 | 107 | 577,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:55:36 | 107 | 577,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 15:55:34 | 150 | 579,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 15:55:32 | 150 | 579,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:55:31 | 107 | 577,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:55:26 | 150 | 579,5 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:55:26 | 107 | 577,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |
| 29.03.2019 15:55:26 | 107 | 577,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 15:53:25 | 150 | 579,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 15:53:25 | 150 | 579,0 | 100 | 582,0 | 50 | 582,5 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 15:49:50 | 300 | 582,0 | 250 | 582,5 | 200 | 583,0 | 591,0 | 44 | 593,0 | 64 | 594,0 | 114 |
| 29.03.2019 15:48:47 | 300 | 582,0 | 250 | 582,5 | 200 | 583,0 | 591,0 | 44 | 593,0 | 64 | 595,0 | 189 |