RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.03. 17:00 18.03. 17:00 20.03. 17:00 21.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2019 16:42:32	150	550,0	125	566,0	50	566,5	573,0	50	575,0	100	579,0	150
19.03.2019 16:42:32	150	550,0	125	566,0	50	566,5	573,0	50	575,0	100	579,0	150
19.03.2019 16:42:32	150	548,0	100	550,0	75	566,0	573,0	50	575,0	100	579,0	150
19.03.2019 16:42:32	150	548,0	100	550,0	75	566,0	573,0	50	575,0	100	579,0	150
19.03.2019 16:41:47	200	548,0	150	550,0	125	566,0	573,0	50	575,0	100	579,0	150
19.03.2019 16:41:47	200	548,0	150	550,0	125	566,0	573,0	50	575,0	100	579,0	150
19.03.2019 16:41:47	150	548,0	100	550,0	75	566,0	573,0	50	575,0	100	579,0	150
19.03.2019 16:32:01	150	550,0	125	565,5	75	566,0	573,0	50	575,0	100	579,0	150
19.03.2019 16:32:01	150	548,0	100	550,0	75	566,0	573,0	50	575,0	100	579,0	150
19.03.2019 16:32:01	150	548,0	100	550,0	75	566,0	573,0	50	575,0	100	579,0	150
19.03.2019 16:31:55	150	550,0	125	566,0	50	566,5	573,0	50	575,0	100	579,0	150
19.03.2019 16:31:55	150	550,0	125	566,0	50	566,5	573,0	50	575,0	100	579,0	150
19.03.2019 16:30:58	150	550,0	125	566,0	50	566,5	575,0	50	579,0	100	580,0	125
19.03.2019 16:30:58	150	550,0	125	566,0	50	566,5	575,0	50	579,0	100	580,0	125
19.03.2019 16:30:58	150	550,0	125	566,0	50	566,5	575,0	50	579,0	100	580,0	125
19.03.2019 16:21:32	150	566,0	75	566,5	25	573,0	575,0	50	579,0	100	580,0	125
19.03.2019 16:21:31	125	550,0	100	566,0	25	573,0	575,0	50	579,0	100	580,0	125
19.03.2019 16:08:18	175	550,0	150	566,0	25	573,0	575,0	50	579,0	100	580,0	125
19.03.2019 16:07:42	175	550,0	150	566,0	25	573,0	575,0	50	579,0	75	580,0	100
19.03.2019 16:05:55	175	550,0	150	566,0	25	573,0	575,0	50	579,0	75	580,0	100
19.03.2019 16:05:55	125	550,0	100	566,0	25	573,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:58:16	150	565,5	100	566,0	25	573,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:58:15	125	550,0	100	566,0	25	573,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:52:46	175	550,0	150	566,0	25	573,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:52:46	175	550,0	150	566,0	25	573,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:46:32	200	548,0	150	550,0	125	566,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:46:32	200	548,0	150	550,0	125	566,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:46:32	150	548,0	100	550,0	75	566,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:46:30	150	550,0	125	565,5	75	566,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:46:29	150	548,0	100	550,0	75	566,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:46:29	150	548,0	100	550,0	75	566,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:30:28	200	548,0	150	550,0	125	566,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:30:28	200	548,0	150	550,0	125	566,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:30:28	150	548,0	100	550,0	75	566,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:30:28	150	548,0	100	550,0	75	566,0	575,0	50	579,0	75	580,0	100
19.03.2019 15:16:49	150	550,0	125	566,0	50	566,5	575,0	50	579,0	75	580,0	100
19.03.2019 15:16:49	150	550,0	125	566,0	50	566,5	575,0	50	579,0	75	580,0	100
19.03.2019 14:44:00	150	550,0	125	566,0	50	566,5	575,0	25	579,0	50	580,0	75
19.03.2019 14:44:00	150	550,0	125	566,0	50	566,5	575,0	25	579,0	50	580,0	75
19.03.2019 14:44:00	150	548,0	100	550,0	75	566,0	575,0	25	579,0	50	580,0	75
19.03.2019 14:44:00	150	548,0	100	550,0	75	566,0	575,0	25	579,0	50	580,0	75
19.03.2019 14:34:57	200	548,0	150	550,0	125	566,0	575,0	25	579,0	50	580,0	75
19.03.2019 14:34:57	200	548,0	150	550,0	125	566,0	575,0	25	579,0	50	580,0	75
19.03.2019 14:34:56	150	548,0	100	550,0	75	566,0	575,0	25	579,0	50	580,0	75
19.03.2019 14:34:56	150	548,0	100	550,0	75	566,0	575,0	25	579,0	50	580,0	75
19.03.2019 14:12:26	150	550,0	125	566,0	50	566,5	575,0	25	579,0	50	580,0	75
19.03.2019 14:12:26	150	550,0	125	566,0	50	566,5	575,0	25	579,0	50	580,0	75
19.03.2019 14:12:26	150	548,0	100	550,0	75	566,0	575,0	25	579,0	50	580,0	75
19.03.2019 13:54:14	150	550,0	125	565,5	75	566,0	575,0	25	579,0	50	580,0	75
19.03.2019 13:54:14	150	550,0	125	565,5	75	566,0	575,0	25	579,0	50	580,0	75

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies