RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:57:53 | 330 | 548,0 | 305 | 554,5 | 255 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:57:53 | 330 | 548,0 | 305 | 554,5 | 255 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:57:53 | 330 | 548,0 | 305 | 554,5 | 255 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:57:27 | 360 | 548,0 | 335 | 554,5 | 285 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:57:27 | 335 | 547,0 | 310 | 548,0 | 285 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:55:00 | 360 | 548,0 | 335 | 554,0 | 285 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:55:00 | 360 | 548,0 | 335 | 554,0 | 285 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:55:00 | 360 | 548,0 | 335 | 554,0 | 285 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:53:49 | 385 | 548,0 | 360 | 554,0 | 310 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:53:49 | 385 | 548,0 | 360 | 554,0 | 310 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:53:49 | 385 | 548,0 | 360 | 554,0 | 310 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:49:18 | 435 | 548,0 | 410 | 554,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 563,0 | 165 |
| 07.03.2019 16:45:39 | 435 | 548,0 | 410 | 554,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:43:12 | 435 | 548,0 | 410 | 554,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:43:12 | 410 | 547,0 | 385 | 548,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:40:59 | 435 | 548,0 | 410 | 554,5 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:40:59 | 410 | 547,0 | 385 | 548,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:40:13 | 435 | 548,0 | 410 | 554,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:40:13 | 410 | 547,0 | 385 | 548,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:33:29 | 435 | 548,0 | 410 | 555,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:33:29 | 410 | 547,0 | 385 | 548,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:32:43 | 435 | 548,0 | 410 | 554,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:32:43 | 410 | 547,0 | 385 | 548,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:10:59 | 435 | 548,0 | 410 | 553,5 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:10:57 | 410 | 547,0 | 385 | 548,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:10:51 | 435 | 548,0 | 410 | 553,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:08:15 | 435 | 548,0 | 410 | 553,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:08:15 | 435 | 548,0 | 410 | 553,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:08:15 | 435 | 548,0 | 410 | 553,0 | 360 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:07:59 | 535 | 548,0 | 510 | 553,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 16:07:58 | 510 | 547,0 | 485 | 548,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:56:45 | 535 | 548,0 | 510 | 553,5 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:56:43 | 510 | 547,0 | 485 | 548,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:51:30 | 535 | 548,0 | 510 | 554,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:51:29 | 510 | 547,0 | 485 | 548,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:41:21 | 535 | 548,0 | 510 | 553,5 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:41:21 | 510 | 547,0 | 485 | 548,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:39:08 | 535 | 548,0 | 510 | 554,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:38:45 | 535 | 548,0 | 510 | 554,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:38:45 | 510 | 547,0 | 485 | 548,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:37:50 | 535 | 548,0 | 510 | 554,5 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:35:44 | 535 | 551,0 | 510 | 554,5 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:35:44 | 510 | 548,0 | 485 | 551,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:34:05 | 535 | 551,0 | 510 | 555,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:34:05 | 510 | 548,0 | 485 | 551,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:33:08 | 535 | 551,0 | 510 | 555,5 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:33:08 | 510 | 548,0 | 485 | 551,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:31:18 | 535 | 551,0 | 510 | 555,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:31:18 | 510 | 548,0 | 485 | 551,0 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |
| 07.03.2019 15:31:15 | 535 | 551,0 | 510 | 555,5 | 460 | 560,0 | 561,0 | 15 | 562,0 | 65 | 564,0 | 90 |