RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2019 16:53:47 | 100 | 547,0 | 75 | 551,0 | 50 | 555,0 | 559,0 | 100 | 560,0 | 165 | 561,0 | 190 |
| 06.03.2019 16:53:47 | 100 | 547,0 | 75 | 551,0 | 50 | 555,0 | 559,0 | 100 | 560,0 | 165 | 561,0 | 190 |
| 06.03.2019 16:53:46 | 100 | 540,5 | 50 | 547,0 | 25 | 551,0 | 559,0 | 100 | 560,0 | 165 | 561,0 | 190 |
| 06.03.2019 16:53:46 | 100 | 540,5 | 50 | 547,0 | 25 | 551,0 | 559,0 | 100 | 560,0 | 165 | 561,0 | 190 |
| 06.03.2019 16:51:11 | 100 | 547,0 | 75 | 551,0 | 50 | 554,5 | 559,0 | 100 | 560,0 | 165 | 561,0 | 190 |
| 06.03.2019 16:42:08 | 275 | 551,0 | 250 | 554,0 | 50 | 554,5 | 559,0 | 100 | 560,0 | 165 | 561,0 | 190 |
| 06.03.2019 16:41:51 | 275 | 551,0 | 250 | 554,0 | 50 | 554,5 | 559,0 | 100 | 560,0 | 165 | 561,0 | 190 |
| 06.03.2019 16:41:51 | 275 | 551,0 | 250 | 554,0 | 50 | 554,5 | 559,0 | 100 | 560,0 | 165 | 561,0 | 190 |
| 06.03.2019 16:35:45 | 275 | 551,0 | 250 | 554,0 | 50 | 554,5 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:35:45 | 275 | 551,0 | 250 | 554,0 | 50 | 554,5 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:35:45 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:35:45 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:27:30 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:27:30 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:27:30 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:04:35 | 275 | 551,0 | 250 | 553,5 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:04:34 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:04:34 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:03:52 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:03:52 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:03:52 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:02:25 | 275 | 551,0 | 250 | 553,5 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:02:24 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:02:24 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:02:00 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:02:00 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 16:02:00 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:56:19 | 275 | 551,0 | 250 | 553,5 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:56:19 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:56:19 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:56:17 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:56:17 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:56:16 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:54:30 | 275 | 551,0 | 250 | 553,5 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:54:29 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:54:29 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:52:59 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:52:59 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:52:59 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:52:59 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:52:52 | 275 | 551,0 | 250 | 554,0 | 50 | 554,5 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:48:59 | 275 | 551,0 | 250 | 554,0 | 50 | 554,5 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:48:59 | 275 | 551,0 | 250 | 554,0 | 50 | 554,5 | 559,0 | 50 | 560,0 | 115 | 561,0 | 140 |
| 06.03.2019 15:29:57 | 275 | 551,0 | 250 | 554,0 | 50 | 554,5 | 560,0 | 65 | 561,0 | 90 | 562,0 | 140 |
| 06.03.2019 15:29:57 | 275 | 551,0 | 250 | 554,0 | 50 | 554,5 | 560,0 | 65 | 561,0 | 90 | 562,0 | 140 |
| 06.03.2019 15:29:57 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 560,0 | 65 | 561,0 | 90 | 562,0 | 140 |
| 06.03.2019 15:29:57 | 250 | 547,0 | 225 | 551,0 | 200 | 554,0 | 560,0 | 65 | 561,0 | 90 | 562,0 | 140 |
| 06.03.2019 15:20:12 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 560,0 | 65 | 561,0 | 90 | 562,0 | 140 |
| 06.03.2019 15:19:32 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 560,0 | 65 | 561,0 | 90 | 562,0 | 140 |
| 06.03.2019 15:17:48 | 300 | 547,0 | 275 | 551,0 | 250 | 554,0 | 560,0 | 65 | 561,0 | 90 | 561,5 | 115 |