RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:53:01 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:53:01 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:52:16 | 243 | 548,0 | 218 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:52:16 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:29:45 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:29:44 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:21:31 | 243 | 548,0 | 218 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:21:31 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:06:17 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:06:17 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:06:13 | 218 | 550,5 | 68 | 551,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:06:13 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:01:39 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:01:39 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:01:36 | 243 | 548,0 | 218 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 16:01:35 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:53:07 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:53:07 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:51:05 | 218 | 550,5 | 68 | 551,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:51:04 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:40:59 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:40:59 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:40:04 | 218 | 550,5 | 68 | 551,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:40:04 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:27:12 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:27:11 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:26:45 | 218 | 550,5 | 68 | 551,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:26:45 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:07:13 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:07:11 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:04:14 | 218 | 550,5 | 68 | 551,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:04:13 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:03:21 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:03:21 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:03:17 | 243 | 548,0 | 218 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 15:03:17 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:41:42 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:41:42 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:40:05 | 243 | 548,0 | 218 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:40:05 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:39:59 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:39:58 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:39:53 | 243 | 548,0 | 218 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:39:53 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:39:46 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:39:46 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:38:27 | 243 | 548,0 | 218 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:38:27 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:38:18 | 218 | 550,5 | 68 | 551,0 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |
| 05.03.2019 14:38:18 | 193 | 548,0 | 168 | 550,5 | 18 | 554,0 | 556,0 | 25 | 557,0 | 125 | 558,0 | 175 |