RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:56:47 | 150 | 543,5 | 125 | 544,0 | 100 | 546,0 | 552,0 | 75 | 554,0 | 150 | 555,0 | 200 |
| 01.03.2019 16:56:47 | 150 | 543,5 | 125 | 544,0 | 100 | 546,0 | 552,0 | 75 | 554,0 | 150 | 555,0 | 200 |
| 01.03.2019 16:56:47 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 554,0 | 150 | 555,0 | 200 |
| 01.03.2019 16:31:21 | 125 | 544,0 | 100 | 545,5 | 50 | 546,0 | 552,0 | 75 | 554,0 | 150 | 555,0 | 200 |
| 01.03.2019 16:29:01 | 125 | 544,0 | 100 | 545,5 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:29:00 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:17:47 | 125 | 544,0 | 100 | 545,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:17:47 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:17:01 | 125 | 544,0 | 100 | 545,5 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:17:01 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:17:01 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:16:38 | 150 | 543,5 | 125 | 544,0 | 100 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:16:38 | 150 | 543,5 | 125 | 544,0 | 100 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:16:37 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:16:37 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:16:30 | 125 | 544,0 | 100 | 546,0 | 50 | 546,5 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:16:30 | 125 | 544,0 | 100 | 546,0 | 50 | 546,5 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:16:30 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 16:16:30 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 15:18:28 | 125 | 544,0 | 100 | 546,0 | 50 | 547,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 15:18:28 | 125 | 544,0 | 100 | 546,0 | 50 | 547,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 15:18:28 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 15:18:28 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 15:17:52 | 125 | 544,0 | 100 | 546,0 | 50 | 546,5 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 15:17:52 | 125 | 544,0 | 100 | 546,0 | 50 | 546,5 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 15:17:52 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 15:17:52 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:43:14 | 150 | 543,5 | 125 | 544,0 | 100 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:43:14 | 150 | 543,5 | 125 | 544,0 | 100 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:43:14 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:29:11 | 125 | 544,0 | 100 | 545,5 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:29:11 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:28:54 | 125 | 544,0 | 100 | 545,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:28:54 | 100 | 543,5 | 75 | 544,0 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:27:15 | 125 | 544,0 | 100 | 545,5 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:27:15 | 125 | 544,0 | 100 | 545,5 | 50 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:26:33 | 100 | 544,0 | 75 | 545,5 | 25 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:26:32 | 75 | 543,5 | 50 | 544,0 | 25 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:26:31 | 100 | 544,0 | 75 | 545,0 | 25 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:26:31 | 75 | 543,5 | 50 | 544,0 | 25 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:12:09 | 100 | 544,0 | 75 | 545,5 | 25 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:12:09 | 75 | 543,5 | 50 | 544,0 | 25 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:12:09 | 75 | 543,5 | 50 | 544,0 | 25 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:12:06 | 125 | 543,5 | 100 | 544,0 | 75 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:12:06 | 125 | 543,5 | 100 | 544,0 | 75 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 14:12:06 | 75 | 543,5 | 50 | 544,0 | 25 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 13:58:18 | 100 | 544,0 | 75 | 545,5 | 25 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 13:58:18 | 100 | 544,0 | 75 | 545,5 | 25 | 546,0 | 552,0 | 75 | 553,0 | 175 | 554,0 | 250 |
| 01.03.2019 13:46:13 | 100 | 544,0 | 75 | 545,5 | 25 | 546,0 | 552,0 | 175 | 553,0 | 275 | 554,0 | 350 |
| 01.03.2019 13:46:13 | 75 | 543,5 | 50 | 544,0 | 25 | 546,0 | 552,0 | 175 | 553,0 | 275 | 554,0 | 350 |