RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2019 16:12:31 | 175 | 538,0 | 50 | 538,5 | 25 | 539,0 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 16:12:31 | 175 | 538,0 | 50 | 538,5 | 25 | 539,0 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 15:27:59 | 175 | 537,0 | 150 | 538,0 | 25 | 538,5 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 15:27:59 | 175 | 537,0 | 150 | 538,0 | 25 | 538,5 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 15:27:23 | 200 | 537,0 | 175 | 538,0 | 50 | 538,5 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 15:27:23 | 200 | 537,0 | 175 | 538,0 | 50 | 538,5 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 15:10:08 | 175 | 537,0 | 150 | 538,0 | 25 | 538,5 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 15:10:08 | 175 | 537,0 | 150 | 538,0 | 25 | 538,5 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 15:10:08 | 175 | 537,0 | 150 | 538,0 | 25 | 538,5 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 14:59:41 | 175 | 538,0 | 50 | 538,5 | 25 | 540,0 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 14:59:41 | 175 | 538,0 | 50 | 538,5 | 25 | 540,0 | 552,0 | 25 | 552,5 | 50 | 553,0 | 150 |
| 28.02.2019 14:47:40 | 175 | 538,0 | 50 | 538,5 | 25 | 540,0 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 14:13:21 | 175 | 538,0 | 50 | 538,5 | 25 | 540,0 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 14:12:34 | 175 | 537,0 | 150 | 538,0 | 25 | 540,0 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 14:12:34 | 175 | 537,0 | 150 | 538,0 | 25 | 540,0 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:57:48 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:53:18 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:53:17 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:51:02 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:51:02 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:41:00 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:38:17 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:38:16 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:30:47 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:30:46 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:25:00 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:25:00 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 552,5 | 25 | 553,0 | 125 | 554,0 | 175 |
| 28.02.2019 13:15:37 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 13:15:37 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 13:14:58 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 13:14:58 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 13:07:28 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 13:05:58 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 13:05:50 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 13:05:48 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:59:56 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:59:56 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:57:42 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:57:42 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:56:57 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:56:57 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:48:16 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:48:16 | 175 | 538,0 | 50 | 540,0 | 25 | 540,5 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:47:54 | 175 | 537,0 | 150 | 538,0 | 25 | 540,0 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:47:54 | 175 | 537,0 | 150 | 538,0 | 25 | 540,0 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:47:43 | 170 | 538,0 | 45 | 540,0 | 20 | 545,0 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:47:43 | 170 | 538,0 | 45 | 540,0 | 20 | 545,0 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:47:43 | 175 | 537,0 | 150 | 538,0 | 25 | 540,0 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:47:43 | 175 | 537,0 | 150 | 538,0 | 25 | 540,0 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |
| 28.02.2019 12:47:43 | 175 | 537,0 | 150 | 538,0 | 25 | 540,0 | 553,0 | 100 | 554,0 | 150 | 555,0 | 175 |