RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 16:59:13 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 75 | 554,0 | 115 | 555,5 | 140 |
| 27.02.2019 16:59:13 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 75 | 554,0 | 115 | 555,5 | 140 |
| 27.02.2019 16:58:15 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:54:12 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 16:53:01 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:52:11 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,5 | 75 | 554,0 | 115 |
| 27.02.2019 16:50:47 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:44:09 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 16:43:16 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:43:16 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:20:03 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 75 | 554,0 | 115 | 555,5 | 140 |
| 27.02.2019 16:20:03 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 75 | 554,0 | 115 | 555,5 | 140 |
| 27.02.2019 16:19:59 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:19:10 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 16:17:45 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:17:45 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:16:10 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 75 | 554,0 | 115 | 555,5 | 140 |
| 27.02.2019 16:16:10 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 75 | 554,0 | 115 | 555,5 | 140 |
| 27.02.2019 16:14:45 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:14:23 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 16:14:17 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:14:16 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 16:14:11 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:10:40 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 16:10:32 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:10:31 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 16:10:22 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 16:05:49 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,5 | 75 | 554,0 | 115 |
| 27.02.2019 16:05:44 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:49:11 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 15:47:43 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:44:15 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,5 | 75 | 554,0 | 115 |
| 27.02.2019 15:43:15 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:40:11 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 15:38:44 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:37:11 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 15:36:30 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:32:12 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,5 | 75 | 554,0 | 115 |
| 27.02.2019 15:31:02 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:25:13 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 551,5 | 75 | 554,0 | 115 |
| 27.02.2019 15:24:28 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:14:16 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 551,0 | 75 | 554,0 | 115 |
| 27.02.2019 15:13:13 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:10:13 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,5 | 75 | 554,0 | 115 |
| 27.02.2019 15:09:28 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:06:14 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,0 | 75 | 554,0 | 115 |
| 27.02.2019 15:05:00 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:04:13 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 550,5 | 75 | 554,0 | 115 |
| 27.02.2019 15:02:45 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 554,0 | 65 | 555,5 | 90 |
| 27.02.2019 15:01:12 | 250 | 543,0 | 50 | 543,5 | 25 | 545,0 | 549,5 | 25 | 551,0 | 75 | 554,0 | 115 |