RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:52:20 | 182 | 547,5 | 157 | 548,0 | 25 | 548,5 | 555,0 | 100 | 555,5 | 125 | 556,0 | 175 |
| 21.02.2019 16:50:46 | 182 | 547,5 | 157 | 548,0 | 25 | 548,5 | 555,0 | 100 | 555,5 | 125 | 558,5 | 175 |
| 21.02.2019 16:46:59 | 182 | 547,5 | 157 | 548,0 | 25 | 548,5 | 555,0 | 100 | 555,5 | 125 | 556,5 | 175 |
| 21.02.2019 16:46:59 | 182 | 547,5 | 157 | 548,0 | 25 | 548,5 | 555,0 | 100 | 555,5 | 125 | 556,5 | 175 |
| 21.02.2019 16:38:08 | 182 | 547,5 | 157 | 548,0 | 25 | 548,5 | 555,5 | 25 | 556,5 | 75 | 558,5 | 125 |
| 21.02.2019 16:38:08 | 182 | 547,5 | 157 | 548,0 | 25 | 548,5 | 555,5 | 25 | 556,5 | 75 | 558,5 | 125 |
| 21.02.2019 16:34:21 | 182 | 546,5 | 157 | 547,5 | 132 | 548,0 | 555,5 | 25 | 556,5 | 75 | 558,5 | 125 |
| 21.02.2019 16:32:44 | 182 | 546,5 | 157 | 547,5 | 132 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 90 |
| 21.02.2019 16:10:23 | 182 | 546,5 | 157 | 547,5 | 132 | 548,0 | 555,5 | 25 | 557,0 | 75 | 558,5 | 125 |
| 21.02.2019 16:09:31 | 182 | 546,5 | 157 | 547,5 | 132 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 90 |
| 21.02.2019 16:05:06 | 182 | 546,5 | 157 | 547,5 | 132 | 548,0 | 555,5 | 25 | 557,0 | 75 | 558,5 | 125 |
| 21.02.2019 16:01:23 | 182 | 546,5 | 157 | 547,5 | 132 | 548,0 | 555,5 | 25 | 557,0 | 75 | 558,5 | 125 |
| 21.02.2019 16:00:29 | 182 | 546,5 | 157 | 547,5 | 132 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:53:05 | 182 | 546,5 | 157 | 547,5 | 132 | 548,0 | 555,5 | 25 | 556,5 | 75 | 558,5 | 125 |
| 21.02.2019 15:53:05 | 182 | 546,5 | 157 | 547,5 | 132 | 548,0 | 555,5 | 25 | 556,5 | 75 | 558,5 | 125 |
| 21.02.2019 15:51:19 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 556,5 | 75 | 558,5 | 125 |
| 21.02.2019 15:50:00 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:42:18 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 557,0 | 75 | 558,5 | 125 |
| 21.02.2019 15:42:14 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:37:22 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 556,5 | 75 | 558,5 | 125 |
| 21.02.2019 15:36:27 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:35:25 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 557,5 | 75 | 558,5 | 125 |
| 21.02.2019 15:34:14 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:33:43 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,0 | 75 | 558,5 | 125 |
| 21.02.2019 15:32:25 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:32:24 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,0 | 75 | 558,5 | 125 |
| 21.02.2019 15:31:12 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:30:18 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 557,5 | 75 | 558,5 | 125 |
| 21.02.2019 15:28:54 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:19:49 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,0 | 75 | 558,5 | 125 |
| 21.02.2019 15:19:49 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,0 | 75 | 558,5 | 125 |
| 21.02.2019 15:16:19 | 107 | 546,5 | 82 | 547,5 | 57 | 548,0 | 555,5 | 25 | 558,0 | 75 | 558,5 | 125 |
| 21.02.2019 15:14:43 | 107 | 546,5 | 82 | 547,5 | 57 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:13:22 | 107 | 546,5 | 82 | 547,5 | 57 | 548,0 | 555,5 | 25 | 558,0 | 75 | 558,5 | 125 |
| 21.02.2019 15:12:00 | 107 | 546,5 | 82 | 547,5 | 57 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:01:22 | 107 | 546,5 | 82 | 547,5 | 57 | 548,0 | 555,5 | 25 | 556,5 | 75 | 558,5 | 125 |
| 21.02.2019 15:00:27 | 107 | 546,5 | 82 | 547,5 | 57 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 15:00:19 | 107 | 546,5 | 82 | 547,5 | 57 | 548,0 | 555,5 | 25 | 556,0 | 75 | 558,5 | 125 |
| 21.02.2019 15:00:19 | 107 | 546,5 | 82 | 547,5 | 57 | 548,0 | 555,5 | 25 | 556,0 | 75 | 558,5 | 125 |
| 21.02.2019 14:40:22 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 556,0 | 75 | 558,5 | 125 |
| 21.02.2019 14:39:27 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 14:39:27 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 14:32:19 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 75 | 558,5 | 125 | 559,0 | 320 |
| 21.02.2019 14:32:19 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 75 | 558,5 | 125 | 559,0 | 320 |
| 21.02.2019 14:31:12 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 14:01:21 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 556,0 | 75 | 558,5 | 125 |
| 21.02.2019 14:00:21 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 14:00:21 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 25 | 558,5 | 75 | 559,0 | 270 |
| 21.02.2019 14:00:20 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 75 | 558,5 | 125 | 559,0 | 320 |
| 21.02.2019 14:00:20 | 82 | 546,5 | 57 | 547,5 | 32 | 548,0 | 555,5 | 75 | 558,5 | 125 | 559,0 | 320 |