RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2019 16:56:57 | 113 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:20:28 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:19:45 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:19:45 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:19:41 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:19:41 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:19:30 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:19:30 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:19:30 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:00:56 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:00:13 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:00:12 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:00:02 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:00:02 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:00:01 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:00:01 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 16:00:01 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:59:06 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:59:03 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:59:02 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:59:02 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:58:29 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:58:00 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:58:00 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:57:58 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:57:58 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:57:56 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:57:56 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:57:19 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:57:18 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:57:18 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:55:27 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:55:24 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:55:23 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:55:22 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:51:32 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:50:43 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:50:43 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:50:10 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:50:10 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:50:09 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:49:30 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:49:17 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:49:17 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:47:51 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:47:51 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:47:49 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:47:49 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:47:49 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |
| 19.02.2019 15:47:27 | 88 | 549,0 | 63 | 550,0 | 13 | 555,0 | 559,0 | 15 | 559,5 | 30 | 560,0 | 198 |