RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2019 16:57:35 | 892 | 551,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 50 | 566,0 | 100 |
| 15.02.2019 16:46:21 | 892 | 551,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 50 | 566,0 | 100 |
| 15.02.2019 16:46:19 | 892 | 551,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 50 | 568,0 | 265 |
| 15.02.2019 16:46:18 | 2 175 | 550,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 50 | 568,0 | 265 |
| 15.02.2019 16:46:18 | 2 175 | 550,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 50 | 565,5 | 100 |
| 15.02.2019 16:31:52 | 892 | 550,5 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 50 | 565,5 | 100 |
| 15.02.2019 16:30:34 | 892 | 550,5 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 50 | 568,0 | 265 |
| 15.02.2019 16:30:33 | 2 175 | 550,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 50 | 568,0 | 265 |
| 15.02.2019 16:30:33 | 2 175 | 550,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 100 | 568,0 | 315 |
| 15.02.2019 16:27:07 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 100 | 568,0 | 315 |
| 15.02.2019 16:26:04 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 75 | 568,0 | 290 |
| 15.02.2019 16:26:04 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 75 | 568,0 | 290 |
| 15.02.2019 16:26:04 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 559,0 | 25 | 565,0 | 75 | 568,0 | 290 |
| 15.02.2019 16:13:37 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 555,0 | 25 | 559,0 | 50 | 565,0 | 100 |
| 15.02.2019 16:13:16 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 555,0 | 25 | 558,0 | 75 | 559,0 | 100 |
| 15.02.2019 16:10:25 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 15.02.2019 16:10:25 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 555,0 | 25 | 557,0 | 75 | 558,0 | 125 |
| 15.02.2019 15:56:10 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:54:32 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:54:32 | 2 175 | 550,0 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:54:32 | 2 175 | 550,0 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:51:08 | 892 | 550,5 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:50:27 | 892 | 550,5 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:50:27 | 2 175 | 550,0 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:50:27 | 2 175 | 550,0 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:44:56 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:43:18 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:43:18 | 2 225 | 550,0 | 842 | 553,0 | 25 | 553,5 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:42:56 | 2 225 | 549,5 | 2 200 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:40:10 | 2 225 | 549,5 | 2 200 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:39:19 | 2 225 | 549,5 | 2 200 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:39:19 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:39:19 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:35:51 | 2 225 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:35:48 | 2 225 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:35:47 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:35:47 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:29:11 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:28:16 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:28:16 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:28:16 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:24:12 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:23:01 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:23:01 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:23:01 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:10:11 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:09:21 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:09:21 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:09:21 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |
| 15.02.2019 15:05:53 | 2 175 | 549,5 | 2 150 | 550,0 | 817 | 553,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 125 |