RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2019 16:43:20 | 100 | 543,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:43:18 | 100 | 543,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:43:17 | 75 | 542,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:43:16 | 75 | 542,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:39:10 | 100 | 542,5 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:38:04 | 100 | 542,5 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:38:03 | 75 | 542,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:38:03 | 75 | 542,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:37:10 | 100 | 543,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:36:32 | 100 | 543,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:36:32 | 75 | 542,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:36:32 | 75 | 542,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:32:04 | 100 | 543,5 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:32:01 | 100 | 543,5 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:32:00 | 75 | 542,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:32:00 | 75 | 542,0 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:30:05 | 100 | 542,5 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:20:18 | 100 | 542,5 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:20:18 | 100 | 542,5 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:20:18 | 100 | 542,5 | 50 | 544,0 | 25 | 544,5 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:19:51 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:19:39 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:19:38 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:19:35 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:19:35 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:19:31 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:19:31 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:19:31 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:03:37 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:03:33 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:03:32 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 240 |
| 14.02.2019 16:03:32 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 290 |
| 14.02.2019 16:02:32 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 556,5 | 190 | 557,0 | 290 |
| 14.02.2019 15:52:13 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 125 | 558,0 | 225 |
| 14.02.2019 15:50:49 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:50:49 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:50:48 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 557,5 | 125 |
| 14.02.2019 15:49:11 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 557,5 | 125 |
| 14.02.2019 15:48:18 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:48:18 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:48:18 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 225 |
| 14.02.2019 15:43:08 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 225 |
| 14.02.2019 15:42:29 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:42:29 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:42:17 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:42:17 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:41:46 | 125 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:41:46 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:41:46 | 75 | 544,0 | 50 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |
| 14.02.2019 15:41:14 | 125 | 544,0 | 100 | 544,5 | 25 | 548,0 | 555,0 | 25 | 557,0 | 75 | 558,0 | 175 |