RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2019 16:57:11 | 240 | 544,0 | 190 | 546,0 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:56:46 | 240 | 544,0 | 190 | 546,0 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:56:45 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:56:02 | 240 | 544,0 | 190 | 546,5 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:56:02 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:56:01 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:55:09 | 240 | 544,0 | 190 | 546,0 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:53:45 | 240 | 544,0 | 190 | 546,0 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:53:45 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:53:45 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:47:52 | 240 | 544,0 | 190 | 545,5 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:47:52 | 240 | 544,0 | 190 | 545,5 | 140 | 548,0 | 554,0 | 50 | 555,0 | 100 | 559,0 | 125 |
| 13.02.2019 16:46:09 | 240 | 544,0 | 190 | 545,5 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 16:44:45 | 240 | 544,0 | 190 | 545,5 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 16:44:45 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 16:44:45 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 16:20:42 | 240 | 544,0 | 190 | 545,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 16:07:19 | 240 | 544,0 | 190 | 545,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 16:07:16 | 240 | 544,0 | 190 | 545,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 16:07:15 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:58:13 | 240 | 544,0 | 190 | 544,5 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:58:13 | 240 | 544,0 | 190 | 544,5 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:58:12 | 240 | 544,0 | 190 | 544,5 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:58:11 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:58:00 | 240 | 544,0 | 190 | 545,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:58:00 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:57:27 | 240 | 544,0 | 190 | 544,5 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:57:27 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:57:23 | 240 | 544,0 | 190 | 544,5 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:57:23 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:57:08 | 240 | 544,0 | 190 | 545,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:57:08 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:56:52 | 240 | 544,0 | 190 | 544,5 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:56:52 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:56:52 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:53:10 | 240 | 544,0 | 190 | 545,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:52:14 | 240 | 544,0 | 190 | 545,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:52:13 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:52:13 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:51:11 | 240 | 544,0 | 190 | 544,5 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:51:05 | 240 | 544,0 | 190 | 544,5 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:51:05 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:49:59 | 265 | 542,5 | 240 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:49:58 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:49:58 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 558,5 | 250 |
| 13.02.2019 15:47:14 | 240 | 543,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 558,5 | 250 |
| 13.02.2019 15:45:42 | 240 | 543,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:45:42 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:45:31 | 265 | 542,5 | 240 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |
| 13.02.2019 15:45:30 | 215 | 542,5 | 190 | 544,0 | 140 | 548,0 | 554,0 | 150 | 555,0 | 200 | 559,0 | 225 |