RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:44:34 | 55 | 550,0 | 45 | 550,5 | 20 | 551,0 | 553,0 | 25 | 554,5 | 75 | 559,0 | 100 |
| 07.02.2019 16:22:17 | 55 | 549,0 | 30 | 550,0 | 20 | 551,0 | 553,0 | 25 | 554,5 | 75 | 559,0 | 100 |
| 07.02.2019 16:22:17 | 55 | 549,0 | 30 | 550,0 | 20 | 551,0 | 553,0 | 25 | 554,5 | 75 | 559,0 | 100 |
| 07.02.2019 16:14:40 | 60 | 547,0 | 35 | 549,0 | 10 | 550,0 | 553,0 | 25 | 554,5 | 75 | 559,0 | 100 |
| 07.02.2019 16:14:40 | 60 | 547,0 | 35 | 549,0 | 10 | 550,0 | 553,0 | 25 | 554,5 | 75 | 559,0 | 100 |
| 07.02.2019 15:59:39 | 60 | 547,0 | 35 | 549,0 | 10 | 550,0 | 552,5 | 75 | 553,0 | 100 | 554,5 | 150 |
| 07.02.2019 15:59:39 | 60 | 547,0 | 35 | 549,0 | 10 | 550,0 | 552,5 | 75 | 553,0 | 100 | 554,5 | 150 |
| 07.02.2019 15:59:17 | 60 | 547,0 | 35 | 549,0 | 10 | 550,0 | 553,0 | 25 | 554,5 | 75 | 559,0 | 100 |
| 07.02.2019 15:59:17 | 60 | 547,0 | 35 | 549,0 | 10 | 550,0 | 553,0 | 25 | 554,5 | 75 | 559,0 | 100 |
| 07.02.2019 15:59:17 | 60 | 547,0 | 35 | 549,0 | 10 | 550,0 | 553,0 | 25 | 554,5 | 75 | 559,0 | 100 |
| 07.02.2019 15:58:56 | 85 | 549,0 | 60 | 550,0 | 50 | 550,5 | 553,0 | 25 | 554,5 | 75 | 559,0 | 100 |
| 07.02.2019 15:58:54 | 85 | 549,0 | 60 | 550,0 | 50 | 550,5 | 553,0 | 25 | 554,0 | 125 | 554,5 | 175 |
| 07.02.2019 15:47:34 | 85 | 549,0 | 60 | 550,0 | 50 | 550,5 | 553,0 | 25 | 554,0 | 150 | 554,5 | 200 |
| 07.02.2019 15:46:50 | 85 | 549,0 | 60 | 550,0 | 50 | 550,5 | 553,0 | 25 | 554,0 | 150 | 554,5 | 200 |
| 07.02.2019 15:45:37 | 85 | 549,0 | 60 | 550,0 | 50 | 550,5 | 553,0 | 25 | 554,0 | 150 | 554,5 | 200 |
| 07.02.2019 15:45:37 | 85 | 549,0 | 60 | 550,0 | 50 | 550,5 | 553,0 | 25 | 554,0 | 150 | 554,5 | 200 |
| 07.02.2019 15:44:37 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 553,0 | 25 | 554,0 | 150 | 554,5 | 200 |
| 07.02.2019 15:44:37 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 553,0 | 25 | 554,0 | 150 | 554,5 | 200 |
| 07.02.2019 15:44:15 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,0 | 125 | 554,5 | 175 | 559,0 | 200 |
| 07.02.2019 15:34:20 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,0 | 125 | 554,5 | 175 | 555,0 | 250 |
| 07.02.2019 15:34:20 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,0 | 125 | 554,5 | 175 | 555,0 | 250 |
| 07.02.2019 15:31:46 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,0 | 100 | 554,5 | 150 | 555,0 | 225 |
| 07.02.2019 15:31:46 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,0 | 100 | 554,5 | 150 | 555,0 | 225 |
| 07.02.2019 15:31:22 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,5 | 50 | 555,0 | 125 | 559,0 | 150 |
| 07.02.2019 15:31:22 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,5 | 50 | 555,0 | 125 | 559,0 | 150 |
| 07.02.2019 15:28:51 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,5 | 150 | 555,0 | 225 | 559,0 | 250 |
| 07.02.2019 15:28:51 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,5 | 150 | 555,0 | 225 | 559,0 | 250 |
| 07.02.2019 15:28:41 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,5 | 100 | 555,0 | 175 | 559,0 | 200 |
| 07.02.2019 15:28:41 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 554,5 | 100 | 555,0 | 175 | 559,0 | 200 |
| 07.02.2019 15:28:13 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 555,0 | 75 | 559,0 | 100 | 565,0 | 125 |
| 07.02.2019 15:19:36 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 555,0 | 75 | 557,5 | 200 | 559,0 | 225 |
| 07.02.2019 15:19:36 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 555,0 | 75 | 557,5 | 200 | 559,0 | 225 |
| 07.02.2019 15:19:12 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 557,5 | 125 | 559,0 | 150 | 565,0 | 175 |
| 07.02.2019 14:44:33 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 557,5 | 125 | 558,0 | 150 | 559,0 | 175 |
| 07.02.2019 14:23:56 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 557,5 | 125 | 558,0 | 150 | 559,0 | 175 |
| 07.02.2019 14:23:14 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 557,5 | 125 | 558,0 | 150 | 559,0 | 175 |
| 07.02.2019 14:23:14 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 557,5 | 125 | 558,0 | 150 | 559,0 | 175 |
| 07.02.2019 14:22:50 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 558,0 | 25 | 559,0 | 50 | 565,0 | 75 |
| 07.02.2019 14:20:41 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 558,0 | 25 | 559,0 | 175 | 565,0 | 200 |
| 07.02.2019 14:20:41 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 558,0 | 25 | 559,0 | 175 | 565,0 | 200 |
| 07.02.2019 14:01:11 | 69 | 550,0 | 59 | 550,5 | 9 | 551,0 | 559,0 | 150 | 565,0 | 175 | 569,0 | 275 |
| 07.02.2019 13:53:59 | 84 | 549,0 | 59 | 550,5 | 9 | 551,0 | 559,0 | 150 | 565,0 | 175 | 569,0 | 275 |
| 07.02.2019 13:53:59 | 84 | 549,0 | 59 | 550,5 | 9 | 551,0 | 559,0 | 150 | 565,0 | 175 | 569,0 | 275 |
| 07.02.2019 13:53:59 | 84 | 549,0 | 59 | 550,5 | 9 | 551,0 | 559,0 | 150 | 565,0 | 175 | 569,0 | 275 |
| 07.02.2019 13:53:59 | 100 | 549,0 | 75 | 550,5 | 25 | 551,0 | 559,0 | 150 | 565,0 | 175 | 569,0 | 275 |
| 07.02.2019 13:53:59 | 100 | 549,0 | 75 | 550,5 | 25 | 551,0 | 559,0 | 150 | 565,0 | 175 | 569,0 | 275 |
| 07.02.2019 13:53:59 | 100 | 549,0 | 75 | 550,5 | 25 | 551,0 | 559,0 | 150 | 565,0 | 175 | 569,0 | 275 |
| 07.02.2019 12:35:54 | 100 | 550,5 | 50 | 551,0 | 25 | 553,0 | 559,0 | 150 | 565,0 | 175 | 569,0 | 275 |
| 07.02.2019 12:21:28 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 559,0 | 150 | 565,0 | 175 | 569,0 | 275 |
| 07.02.2019 12:18:44 | 75 | 551,0 | 50 | 552,0 | 25 | 553,0 | 559,0 | 150 | 565,0 | 175 | 569,0 | 275 |