RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 15:14:14 | 132 | 550,5 | 107 | 551,0 | 25 | 552,0 | 555,0 | 50 | 556,5 | 100 | 557,0 | 105 |
| 01.02.2019 15:14:14 | 132 | 550,5 | 107 | 551,0 | 25 | 552,0 | 555,0 | 50 | 556,5 | 100 | 557,0 | 105 |
| 01.02.2019 12:20:30 | 132 | 550,5 | 107 | 551,0 | 25 | 552,0 | 556,5 | 50 | 557,0 | 55 | 558,0 | 105 |
| 01.02.2019 11:58:01 | 82 | 550,5 | 57 | 551,0 | 25 | 552,0 | 556,5 | 50 | 557,0 | 55 | 558,0 | 105 |
| 01.02.2019 11:58:01 | 82 | 550,5 | 57 | 551,0 | 25 | 552,0 | 556,5 | 50 | 557,0 | 55 | 558,0 | 105 |
| 01.02.2019 11:57:58 | 82 | 550,5 | 57 | 551,0 | 25 | 552,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 11:21:24 | 82 | 550,5 | 57 | 551,0 | 25 | 552,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 11:21:05 | 82 | 550,5 | 57 | 551,0 | 25 | 552,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 105 |
| 01.02.2019 11:06:47 | 82 | 550,5 | 57 | 551,0 | 25 | 552,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 11:06:47 | 82 | 550,5 | 57 | 551,0 | 25 | 552,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 11:06:14 | 82 | 544,0 | 57 | 550,5 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 11:06:14 | 82 | 544,0 | 57 | 550,5 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 11:04:49 | 82 | 550,5 | 57 | 551,0 | 25 | 552,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 11:04:49 | 82 | 550,5 | 57 | 551,0 | 25 | 552,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 11:04:20 | 82 | 544,0 | 57 | 550,5 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 10:34:24 | 82 | 550,0 | 57 | 550,5 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 10:33:42 | 82 | 550,0 | 57 | 550,5 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 10:19:13 | 82 | 550,0 | 57 | 550,5 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 10:00:47 | 82 | 544,0 | 57 | 550,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 10:00:41 | 82 | 544,0 | 57 | 550,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 09:36:57 | 82 | 544,0 | 57 | 550,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 09:35:14 | 82 | 543,5 | 57 | 544,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 09:33:59 | 107 | 544,0 | 82 | 550,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 09:30:29 | 82 | 543,5 | 57 | 544,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 559,0 | 80 |
| 01.02.2019 09:30:14 | 82 | 543,5 | 57 | 544,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 55 | 558,5 | 325 |
| 01.02.2019 09:21:20 | 82 | 543,5 | 57 | 544,0 | 32 | 551,0 | 557,0 | 5 | 558,5 | 275 | 559,0 | 300 |
| 01.02.2019 09:14:36 | 157 | 542,0 | 57 | 543,5 | 32 | 551,0 | 557,0 | 5 | 558,5 | 275 | 559,0 | 300 |
| 01.02.2019 09:10:55 | 157 | 542,0 | 57 | 543,5 | 32 | 551,0 | 557,0 | 5 | 558,5 | 275 | 559,0 | 300 |
| 01.02.2019 09:09:11 | 157 | 542,0 | 57 | 543,5 | 32 | 551,0 | 557,0 | 5 | 558,5 | 275 | 559,0 | 300 |
| 01.02.2019 09:05:45 | 157 | 542,0 | 57 | 543,5 | 32 | 551,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 34 |
| 01.02.2019 09:04:23 | 157 | 542,0 | 57 | 543,5 | 32 | 551,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 34 |
| 01.02.2019 09:04:23 | 157 | 542,0 | 57 | 543,5 | 32 | 551,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 34 |
| 01.02.2019 09:03:49 | 157 | 542,0 | 57 | 543,5 | 32 | 551,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 34 |
| 01.02.2019 09:03:49 | 157 | 542,0 | 57 | 543,5 | 32 | 551,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 34 |
| 01.02.2019 09:03:22 | 157 | 542,0 | 57 | 543,5 | 32 | 551,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 34 |
| 01.02.2019 09:00:08 | 157 | 542,0 | 57 | 543,5 | 32 | 551,0 | 557,0 | 5 | 559,0 | 30 | 560,0 | 34 |
| 31.01.2019 17:05:07 | 82 | 544,5 | 57 | 545,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 16:27:41 | 82 | 544,5 | 57 | 545,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 16:27:41 | 82 | 544,5 | 57 | 545,0 | 32 | 551,0 | 557,0 | 5 | 558,0 | 105 | 559,0 | 130 |
| 31.01.2019 16:25:50 | 82 | 544,5 | 57 | 545,0 | 32 | 551,0 | 557,0 | 275 | 558,0 | 375 | 559,0 | 400 |
| 31.01.2019 16:25:50 | 82 | 544,5 | 57 | 545,0 | 32 | 551,0 | 557,0 | 275 | 558,0 | 375 | 559,0 | 400 |
| 31.01.2019 16:25:50 | 75 | 543,5 | 50 | 544,5 | 25 | 545,0 | 557,0 | 275 | 558,0 | 375 | 559,0 | 400 |
| 31.01.2019 16:25:50 | 75 | 543,5 | 50 | 544,5 | 25 | 545,0 | 557,0 | 275 | 558,0 | 375 | 559,0 | 400 |
| 31.01.2019 16:25:50 | 75 | 543,5 | 50 | 544,5 | 25 | 545,0 | 557,0 | 275 | 558,0 | 375 | 559,0 | 400 |
| 31.01.2019 16:25:14 | 75 | 543,5 | 50 | 544,5 | 25 | 545,0 | 551,0 | 18 | 557,0 | 293 | 558,0 | 393 |
| 31.01.2019 16:25:14 | 75 | 543,5 | 50 | 544,5 | 25 | 545,0 | 551,0 | 18 | 557,0 | 293 | 558,0 | 393 |
| 31.01.2019 15:52:11 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 293 | 558,0 | 393 |
| 31.01.2019 14:51:16 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:50:57 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |
| 31.01.2019 14:50:54 | 100 | 544,5 | 75 | 545,0 | 50 | 550,0 | 551,0 | 18 | 557,0 | 23 | 558,0 | 123 |