RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:59:48 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 557,0 | 155 |
| 30.01.2019 16:21:30 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 16:02:54 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 16:01:58 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 15:56:43 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 15:52:24 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 15:52:23 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 15:51:32 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 15:51:32 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 15:51:28 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 14:25:37 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 14:12:45 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 14:12:45 | 200 | 546,5 | 175 | 548,0 | 100 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 14:01:23 | 1 100 | 546,0 | 100 | 546,5 | 75 | 548,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 13:58:12 | 1 100 | 546,0 | 100 | 546,5 | 75 | 548,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 13:57:25 | 1 100 | 546,0 | 100 | 546,5 | 75 | 548,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 13:52:03 | 1 100 | 546,0 | 100 | 546,5 | 75 | 548,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 12:31:13 | 125 | 546,5 | 100 | 547,0 | 75 | 548,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 12:31:13 | 125 | 546,5 | 100 | 547,0 | 75 | 548,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 12:30:49 | 1 050 | 546,0 | 50 | 546,5 | 25 | 547,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 12:07:56 | 1 050 | 546,0 | 50 | 546,5 | 25 | 547,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 12:07:56 | 1 050 | 546,0 | 50 | 546,5 | 25 | 547,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 12:07:56 | 1 050 | 546,0 | 50 | 546,5 | 25 | 547,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 11:27:45 | 100 | 546,5 | 75 | 547,0 | 50 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 11:27:45 | 100 | 546,5 | 75 | 547,0 | 50 | 551,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 10:57:20 | 1 050 | 546,0 | 50 | 546,5 | 25 | 547,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 10:57:20 | 1 050 | 546,0 | 50 | 546,5 | 25 | 547,0 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 10:39:26 | 1 100 | 544,0 | 1 025 | 546,0 | 25 | 546,5 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 10:39:26 | 1 100 | 544,0 | 1 025 | 546,0 | 25 | 546,5 | 553,0 | 100 | 554,5 | 150 | 555,0 | 168 |
| 30.01.2019 10:37:08 | 1 100 | 544,0 | 1 025 | 546,0 | 25 | 546,5 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 10:37:08 | 1 100 | 544,0 | 1 025 | 546,0 | 25 | 546,5 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 10:34:06 | 1 100 | 543,5 | 1 075 | 544,0 | 1 000 | 546,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 10:34:06 | 1 100 | 543,5 | 1 075 | 544,0 | 1 000 | 546,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 10:33:20 | 1 100 | 543,5 | 1 075 | 544,0 | 1 000 | 546,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 10:33:20 | 1 100 | 543,5 | 1 075 | 544,0 | 1 000 | 546,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 10:25:34 | 1 100 | 543,5 | 1 075 | 544,0 | 1 000 | 546,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 10:25:34 | 1 100 | 543,5 | 1 075 | 544,0 | 1 000 | 546,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 10:25:34 | 1 100 | 543,5 | 1 075 | 544,0 | 1 000 | 546,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 09:59:17 | 1 175 | 544,0 | 1 100 | 546,0 | 100 | 552,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 09:59:17 | 1 175 | 544,0 | 1 100 | 546,0 | 100 | 552,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 09:43:54 | 1 100 | 543,5 | 1 075 | 544,0 | 1 000 | 546,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 09:43:54 | 1 100 | 543,5 | 1 075 | 544,0 | 1 000 | 546,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 09:38:29 | 200 | 542,0 | 100 | 543,5 | 75 | 544,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 09:38:29 | 200 | 542,0 | 100 | 543,5 | 75 | 544,0 | 554,5 | 50 | 555,0 | 68 | 557,0 | 73 |
| 30.01.2019 09:19:06 | 200 | 542,0 | 100 | 543,5 | 75 | 544,0 | 555,0 | 18 | 557,0 | 23 | 558,0 | 293 |
| 30.01.2019 09:16:50 | 200 | 542,0 | 100 | 543,5 | 75 | 544,0 | 555,0 | 18 | 557,0 | 23 | 558,0 | 293 |
| 30.01.2019 09:16:50 | 200 | 542,0 | 100 | 543,5 | 75 | 544,0 | 555,0 | 18 | 557,0 | 23 | 558,0 | 293 |
| 30.01.2019 09:16:48 | 200 | 542,0 | 100 | 543,5 | 75 | 544,0 | 555,0 | 18 | 557,0 | 23 | 558,0 | 293 |
| 30.01.2019 09:15:19 | 125 | 541,0 | 100 | 543,5 | 75 | 544,0 | 555,0 | 18 | 557,0 | 23 | 558,0 | 293 |
| 30.01.2019 09:15:19 | 125 | 541,0 | 100 | 543,5 | 75 | 544,0 | 555,0 | 18 | 557,0 | 23 | 558,0 | 293 |