RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2019 15:40:10 | 130 | 546,0 | 30 | 547,0 | 5 | 550,0 | 555,0 | 18 | 555,5 | 168 | 556,0 | 268 |
| 28.01.2019 15:40:10 | 130 | 546,0 | 30 | 547,0 | 5 | 550,0 | 555,0 | 18 | 555,5 | 168 | 556,0 | 268 |
| 28.01.2019 15:40:10 | 130 | 546,0 | 30 | 547,0 | 5 | 550,0 | 555,0 | 18 | 555,5 | 168 | 556,0 | 268 |
| 28.01.2019 15:26:01 | 135 | 546,0 | 35 | 547,0 | 10 | 550,0 | 555,0 | 18 | 555,5 | 168 | 556,0 | 268 |
| 28.01.2019 15:26:01 | 135 | 546,0 | 35 | 547,0 | 10 | 550,0 | 555,0 | 18 | 555,5 | 168 | 556,0 | 268 |
| 28.01.2019 15:24:35 | 135 | 546,0 | 35 | 547,0 | 10 | 550,0 | 555,5 | 150 | 556,0 | 250 | 556,5 | 275 |
| 28.01.2019 14:58:26 | 135 | 546,0 | 35 | 547,0 | 10 | 550,0 | 555,5 | 150 | 556,0 | 268 | 556,5 | 293 |
| 28.01.2019 14:58:26 | 135 | 546,0 | 35 | 547,0 | 10 | 550,0 | 555,5 | 150 | 556,0 | 268 | 556,5 | 293 |
| 28.01.2019 14:50:26 | 150 | 544,5 | 125 | 546,0 | 25 | 547,0 | 555,5 | 150 | 556,0 | 268 | 556,5 | 293 |
| 28.01.2019 14:50:26 | 150 | 544,5 | 125 | 546,0 | 25 | 547,0 | 555,5 | 150 | 556,0 | 268 | 556,5 | 293 |
| 28.01.2019 14:49:26 | 150 | 544,5 | 125 | 546,0 | 25 | 547,0 | 555,5 | 50 | 556,0 | 168 | 556,5 | 193 |
| 28.01.2019 14:40:47 | 250 | 544,5 | 225 | 546,0 | 25 | 547,0 | 555,5 | 50 | 556,0 | 168 | 556,5 | 193 |
| 28.01.2019 14:40:47 | 250 | 544,5 | 225 | 546,0 | 25 | 547,0 | 555,5 | 50 | 556,0 | 168 | 556,5 | 193 |
| 28.01.2019 14:40:39 | 250 | 544,5 | 225 | 546,0 | 25 | 547,0 | 556,0 | 118 | 556,5 | 143 | 557,0 | 248 |
| 28.01.2019 14:40:39 | 250 | 544,5 | 225 | 546,0 | 25 | 547,0 | 556,0 | 118 | 556,5 | 143 | 557,0 | 248 |
| 28.01.2019 14:40:39 | 250 | 544,5 | 225 | 546,0 | 25 | 547,0 | 556,0 | 118 | 556,5 | 143 | 557,0 | 248 |
| 28.01.2019 14:38:26 | 275 | 546,0 | 75 | 547,0 | 50 | 550,0 | 556,0 | 118 | 556,5 | 143 | 557,0 | 248 |
| 28.01.2019 14:38:26 | 275 | 546,0 | 75 | 547,0 | 50 | 550,0 | 556,0 | 118 | 556,5 | 143 | 557,0 | 248 |
| 28.01.2019 14:10:31 | 275 | 546,0 | 75 | 547,0 | 50 | 550,0 | 556,0 | 18 | 556,5 | 43 | 557,0 | 148 |
| 28.01.2019 14:08:46 | 100 | 546,5 | 75 | 547,0 | 50 | 550,0 | 556,0 | 18 | 556,5 | 43 | 557,0 | 148 |
| 28.01.2019 14:08:46 | 100 | 546,5 | 75 | 547,0 | 50 | 550,0 | 556,0 | 18 | 556,5 | 43 | 557,0 | 148 |
| 28.01.2019 14:03:06 | 100 | 546,5 | 75 | 547,0 | 50 | 550,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 14:03:06 | 100 | 546,5 | 75 | 547,0 | 50 | 550,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 13:24:23 | 250 | 546,0 | 50 | 546,5 | 25 | 547,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 13:23:30 | 250 | 546,0 | 50 | 546,5 | 25 | 547,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 13:23:30 | 250 | 546,0 | 50 | 546,5 | 25 | 547,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:55:06 | 725 | 545,0 | 225 | 546,0 | 25 | 546,5 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:55:06 | 725 | 545,0 | 225 | 546,0 | 25 | 546,5 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:55:06 | 725 | 545,0 | 225 | 546,0 | 25 | 546,5 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:54:57 | 231 | 546,0 | 31 | 546,5 | 6 | 553,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:51:33 | 706 | 545,0 | 206 | 546,0 | 6 | 553,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:51:33 | 706 | 545,0 | 206 | 546,0 | 6 | 553,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:51:33 | 706 | 545,0 | 206 | 546,0 | 6 | 553,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:50:36 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:48:13 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:48:13 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 556,5 | 25 | 557,0 | 130 | 557,5 | 180 |
| 28.01.2019 12:32:40 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:30:22 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:25:08 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:04:07 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:03:39 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:03:39 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:03:34 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:03:33 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:03:17 | 725 | 545,0 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:00:11 | 250 | 544,5 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:00:11 | 250 | 544,5 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:00:09 | 250 | 544,5 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:00:09 | 250 | 544,5 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |
| 28.01.2019 12:00:07 | 250 | 544,5 | 225 | 546,0 | 25 | 553,0 | 557,0 | 105 | 557,5 | 155 | 558,0 | 274 |