RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2019 16:23:49 | 106 | 545,5 | 81 | 546,0 | 75 | 547,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 16:23:49 | 106 | 545,5 | 81 | 546,0 | 75 | 547,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 16:23:00 | 81 | 545,5 | 56 | 546,0 | 50 | 547,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 16:20:27 | 106 | 545,5 | 81 | 546,0 | 50 | 547,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 16:20:27 | 106 | 545,5 | 81 | 546,0 | 50 | 547,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:57:32 | 81 | 545,5 | 56 | 546,0 | 25 | 547,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:57:32 | 81 | 545,5 | 56 | 546,0 | 25 | 547,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:53:50 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:53:49 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:50:50 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:50:50 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:43:29 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:43:29 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:41:49 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:41:49 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:41:04 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:22:13 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:22:13 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 100 | 558,5 | 150 | 561,0 | 420 |
| 23.01.2019 15:11:59 | 81 | 545,0 | 56 | 545,5 | 31 | 546,0 | 555,0 | 25 | 558,5 | 75 | 561,0 | 345 |
| 23.01.2019 15:08:34 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 555,0 | 25 | 558,5 | 75 | 561,0 | 345 |
| 23.01.2019 15:07:32 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 555,0 | 25 | 558,5 | 75 | 561,0 | 345 |
| 23.01.2019 15:06:03 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 555,0 | 25 | 558,5 | 75 | 561,0 | 345 |
| 23.01.2019 15:06:03 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 555,0 | 25 | 558,5 | 75 | 561,0 | 345 |
| 23.01.2019 15:06:03 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 555,0 | 25 | 558,5 | 75 | 561,0 | 345 |
| 23.01.2019 15:05:03 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:56:03 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:53:33 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:52:25 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:52:18 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:34:20 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:32:17 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:31:49 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:31:33 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:31:11 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:30:35 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:26:03 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:14:25 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 14:14:25 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 13:22:15 | 56 | 544,5 | 31 | 545,0 | 6 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 13:21:59 | 56 | 544,5 | 31 | 545,0 | 6 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 13:21:59 | 56 | 544,5 | 31 | 545,0 | 6 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 13:17:17 | 56 | 544,5 | 31 | 545,0 | 6 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 13:17:17 | 56 | 544,5 | 31 | 545,0 | 6 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 12:59:46 | 56 | 544,5 | 31 | 545,0 | 6 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 12:33:39 | 56 | 544,5 | 31 | 545,0 | 6 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 12:33:39 | 56 | 544,5 | 31 | 545,0 | 6 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 12:27:32 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 12:27:32 | 81 | 544,5 | 56 | 545,0 | 31 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 12:22:41 | 56 | 544,5 | 31 | 545,0 | 6 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |
| 23.01.2019 12:13:33 | 56 | 544,5 | 31 | 545,0 | 6 | 546,0 | 549,0 | 50 | 555,0 | 75 | 558,5 | 125 |