RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2019 16:53:45 | 156 | 545,5 | 131 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:53:45 | 56 | 545,5 | 31 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:44:01 | 131 | 546,0 | 125 | 546,5 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:44:01 | 56 | 545,5 | 31 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:37:16 | 156 | 545,5 | 131 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:37:15 | 56 | 545,5 | 31 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:32:45 | 131 | 546,0 | 125 | 546,5 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:32:45 | 56 | 545,5 | 31 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:26:00 | 156 | 545,5 | 131 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:26:00 | 56 | 545,5 | 31 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:23:45 | 131 | 546,0 | 125 | 546,5 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:23:44 | 56 | 545,5 | 31 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:18:30 | 131 | 546,0 | 125 | 547,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:18:29 | 56 | 545,5 | 31 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:12:13 | 131 | 546,0 | 125 | 547,5 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:12:13 | 56 | 545,5 | 31 | 546,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:10:00 | 131 | 546,0 | 125 | 547,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:07:44 | 150 | 547,0 | 50 | 548,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:07:44 | 56 | 546,0 | 50 | 548,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:05:45 | 150 | 547,5 | 50 | 548,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:05:45 | 56 | 546,0 | 50 | 548,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:04:46 | 150 | 547,0 | 50 | 548,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:04:46 | 56 | 546,0 | 50 | 548,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:00:35 | 150 | 546,5 | 50 | 548,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 16:00:35 | 150 | 546,5 | 50 | 548,0 | 25 | 548,5 | 558,0 | 25 | 559,0 | 50 | 559,5 | 95 |
| 21.01.2019 15:52:54 | 150 | 546,5 | 50 | 548,0 | 25 | 548,5 | 559,0 | 25 | 559,5 | 70 | 560,0 | 95 |
| 21.01.2019 15:52:17 | 150 | 546,5 | 50 | 548,0 | 25 | 548,5 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:52:17 | 150 | 546,5 | 50 | 548,0 | 25 | 548,5 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:51:30 | 131 | 546,0 | 125 | 546,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:51:30 | 56 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:51:19 | 131 | 546,0 | 125 | 547,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:51:19 | 56 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:50:44 | 131 | 546,0 | 125 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:50:44 | 56 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:48:31 | 131 | 546,0 | 125 | 547,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:48:30 | 56 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:48:14 | 131 | 546,0 | 125 | 546,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:48:13 | 56 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:28:55 | 156 | 545,5 | 131 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:28:55 | 56 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:26:26 | 131 | 546,0 | 125 | 546,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:26:26 | 56 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:25:59 | 156 | 545,5 | 131 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:25:59 | 56 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:21:14 | 156 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:21:14 | 156 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 70 | 560,0 | 120 |
| 21.01.2019 15:02:34 | 156 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,5 | 45 | 560,0 | 95 | 561,0 | 145 |
| 21.01.2019 15:01:14 | 156 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,5 | 45 | 560,0 | 95 | 560,5 | 265 |
| 21.01.2019 15:01:14 | 56 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,5 | 45 | 560,0 | 95 | 560,5 | 265 |
| 21.01.2019 15:00:43 | 56 | 545,5 | 31 | 546,0 | 25 | 548,0 | 559,5 | 45 | 560,0 | 95 | 560,5 | 265 |