RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2019 16:59:45 | 1 706 | 545,0 | 106 | 545,5 | 81 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:59:45 | 1 606 | 545,0 | 106 | 545,5 | 81 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:52:15 | 1 706 | 545,0 | 206 | 545,5 | 81 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:52:14 | 1 606 | 545,0 | 106 | 545,5 | 81 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:52:06 | 1 706 | 545,0 | 106 | 545,5 | 81 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:52:06 | 1 706 | 545,0 | 106 | 545,5 | 81 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:40:14 | 1 631 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:40:14 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:35:45 | 1 631 | 545,0 | 131 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:35:44 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:31:14 | 1 631 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:31:14 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:20:41 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:20:01 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:20:00 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:19:46 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:19:46 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:19:15 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:19:14 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:18:35 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:16:25 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:16:25 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:14:26 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:14:26 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:13:47 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:13:13 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:13:13 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:12:57 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:12:57 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:11:11 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:11:11 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 553,0 | 25 | 554,0 | 50 | 555,0 | 68 |
| 18.01.2019 16:10:55 | 1 556 | 545,0 | 56 | 545,5 | 6 | 546,0 | 554,0 | 25 | 555,0 | 43 | 557,0 | 76 |
| 18.01.2019 16:05:41 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 554,0 | 25 | 555,0 | 43 | 557,0 | 76 |
| 18.01.2019 16:05:41 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 554,0 | 25 | 555,0 | 43 | 557,0 | 76 |
| 18.01.2019 16:02:43 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 16:02:43 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 16:01:13 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 16:01:13 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 16:00:29 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 16:00:28 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 16:00:25 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 16:00:24 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 16:00:11 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 16:00:11 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 15:59:45 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 15:59:45 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 15:59:43 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 15:59:42 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 15:59:34 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |
| 18.01.2019 15:56:30 | 1 531 | 545,0 | 31 | 545,5 | 6 | 546,0 | 555,0 | 18 | 557,0 | 51 | 559,5 | 321 |