RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2019 16:59:49 | 138 | 531,0 | 88 | 531,5 | 63 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:59:48 | 138 | 531,0 | 88 | 531,5 | 63 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:58:17 | 138 | 531,0 | 88 | 531,5 | 63 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:58:16 | 138 | 531,0 | 88 | 531,5 | 63 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:49:48 | 138 | 531,0 | 88 | 531,5 | 63 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:49:48 | 138 | 531,0 | 88 | 531,5 | 63 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:44:02 | 125 | 531,0 | 75 | 531,5 | 50 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:44:02 | 125 | 531,0 | 75 | 531,5 | 50 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:41:03 | 125 | 531,0 | 75 | 531,5 | 50 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:41:02 | 125 | 531,0 | 75 | 531,5 | 50 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:33:32 | 125 | 531,0 | 75 | 531,5 | 50 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:33:31 | 125 | 531,0 | 75 | 531,5 | 50 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:29:33 | 125 | 531,0 | 75 | 531,5 | 50 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:29:33 | 125 | 531,0 | 75 | 531,5 | 50 | 533,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:26:49 | 275 | 530,0 | 75 | 531,0 | 25 | 531,5 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:26:48 | 275 | 530,0 | 75 | 531,0 | 25 | 531,5 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:13:21 | 275 | 530,0 | 75 | 531,0 | 25 | 531,5 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:13:21 | 275 | 530,0 | 75 | 531,0 | 25 | 531,5 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:08:03 | 275 | 530,0 | 75 | 531,0 | 25 | 531,5 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:08:02 | 275 | 530,0 | 75 | 531,0 | 25 | 531,5 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:04:00 | 275 | 530,0 | 75 | 531,0 | 25 | 531,5 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 16:04:00 | 275 | 530,0 | 75 | 531,0 | 25 | 531,5 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 15:57:33 | 350 | 526,5 | 250 | 530,0 | 50 | 531,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 15:57:32 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 15:56:47 | 388 | 526,0 | 250 | 530,0 | 50 | 531,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 15:56:46 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 15:55:54 | 350 | 526,5 | 250 | 530,0 | 50 | 531,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 15:55:54 | 350 | 526,5 | 250 | 530,0 | 50 | 531,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 15:55:54 | 350 | 526,5 | 250 | 530,0 | 50 | 531,0 | 540,0 | 71 | 550,0 | 96 | 557,0 | 146 |
| 08.01.2019 15:47:48 | 350 | 526,5 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 540,0 | 77 | 550,0 | 102 |
| 08.01.2019 15:47:46 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 540,0 | 77 | 550,0 | 102 |
| 08.01.2019 15:45:01 | 388 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 540,0 | 77 | 550,0 | 102 |
| 08.01.2019 15:44:46 | 388 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:44:46 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:41:47 | 350 | 527,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:41:47 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:39:16 | 350 | 526,5 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:39:15 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:37:33 | 350 | 527,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:37:33 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:24:32 | 350 | 526,5 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:24:31 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:24:00 | 388 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:24:00 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:15:51 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:15:51 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:12:20 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:12:19 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:11:46 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |
| 08.01.2019 15:11:46 | 288 | 526,0 | 250 | 530,0 | 50 | 531,0 | 535,0 | 6 | 539,5 | 106 | 540,0 | 177 |