RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:47:47 | 98 | 522,0 | 88 | 523,0 | 38 | 530,0 | 538,0 | 25 | 539,0 | 75 | 539,5 | 175 |
| 04.01.2019 16:44:59 | 98 | 522,0 | 88 | 523,0 | 38 | 530,0 | 538,0 | 25 | 539,5 | 125 | 540,0 | 170 |
| 04.01.2019 16:44:59 | 98 | 522,0 | 88 | 523,0 | 38 | 530,0 | 538,0 | 25 | 539,5 | 125 | 540,0 | 170 |
| 04.01.2019 16:44:59 | 98 | 522,0 | 88 | 523,0 | 38 | 530,0 | 538,0 | 25 | 539,5 | 125 | 540,0 | 170 |
| 04.01.2019 16:43:33 | 98 | 522,0 | 88 | 523,0 | 38 | 530,0 | 538,0 | 50 | 539,5 | 150 | 540,0 | 195 |
| 04.01.2019 16:43:33 | 98 | 522,0 | 88 | 523,0 | 38 | 530,0 | 538,0 | 50 | 539,5 | 150 | 540,0 | 195 |
| 04.01.2019 16:39:01 | 73 | 522,0 | 63 | 523,0 | 13 | 530,0 | 538,0 | 50 | 539,5 | 150 | 540,0 | 195 |
| 04.01.2019 16:29:33 | 73 | 522,0 | 63 | 523,0 | 13 | 530,0 | 538,0 | 50 | 539,5 | 150 | 540,0 | 295 |
| 04.01.2019 16:18:14 | 73 | 522,0 | 63 | 523,0 | 13 | 530,0 | 538,0 | 50 | 538,5 | 100 | 539,5 | 200 |
| 04.01.2019 16:18:14 | 73 | 522,0 | 63 | 523,0 | 13 | 530,0 | 538,0 | 50 | 538,5 | 100 | 539,5 | 200 |
| 04.01.2019 16:07:00 | 85 | 521,0 | 60 | 522,0 | 50 | 523,0 | 538,0 | 50 | 538,5 | 100 | 539,5 | 200 |
| 04.01.2019 16:07:00 | 85 | 521,0 | 60 | 522,0 | 50 | 523,0 | 538,0 | 50 | 538,5 | 100 | 539,5 | 200 |
| 04.01.2019 15:56:37 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 538,5 | 100 | 539,5 | 200 |
| 04.01.2019 14:43:37 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 538,5 | 100 | 539,5 | 225 |
| 04.01.2019 14:32:43 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 538,5 | 100 | 539,5 | 225 |
| 04.01.2019 14:32:43 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 538,5 | 100 | 539,5 | 225 |
| 04.01.2019 14:30:45 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 538,5 | 100 | 539,5 | 225 |
| 04.01.2019 14:30:28 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 539,5 | 175 | 540,0 | 320 |
| 04.01.2019 14:30:28 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 539,5 | 175 | 540,0 | 320 |
| 04.01.2019 14:25:04 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 539,5 | 175 | 540,0 | 320 |
| 04.01.2019 14:25:03 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 539,5 | 175 | 540,0 | 320 |
| 04.01.2019 14:25:01 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 539,5 | 175 | 540,0 | 320 |
| 04.01.2019 14:25:00 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 539,5 | 175 | 540,0 | 320 |
| 04.01.2019 14:22:29 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 539,5 | 175 | 540,0 | 320 |
| 04.01.2019 14:22:29 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 539,5 | 175 | 540,0 | 320 |
| 04.01.2019 14:21:01 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 539,5 | 175 | 540,0 | 320 |
| 04.01.2019 14:21:01 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 538,0 | 50 | 539,5 | 175 | 540,0 | 320 |
| 04.01.2019 14:14:41 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:14:40 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:13:59 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:13:58 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:09:57 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:09:57 | 73 | 522,0 | 63 | 523,0 | 13 | 523,5 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:08:43 | 85 | 521,0 | 60 | 522,0 | 50 | 523,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:08:43 | 85 | 521,0 | 60 | 522,0 | 50 | 523,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:05:44 | 85 | 521,0 | 60 | 522,0 | 50 | 523,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:05:44 | 85 | 521,0 | 60 | 522,0 | 50 | 523,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:05:11 | 85 | 521,0 | 60 | 522,0 | 50 | 523,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:05:11 | 85 | 521,0 | 60 | 522,0 | 50 | 523,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:04:15 | 85 | 521,0 | 60 | 522,0 | 50 | 523,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 14:04:15 | 85 | 521,0 | 60 | 522,0 | 50 | 523,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 13:56:38 | 73 | 522,0 | 63 | 523,0 | 13 | 525,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 13:56:38 | 73 | 522,0 | 63 | 523,0 | 13 | 525,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 13:56:25 | 73 | 522,0 | 63 | 523,0 | 13 | 525,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 13:56:24 | 73 | 522,0 | 63 | 523,0 | 13 | 525,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 13:39:57 | 73 | 522,0 | 63 | 523,0 | 13 | 525,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 13:39:57 | 73 | 522,0 | 63 | 523,0 | 13 | 525,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 13:39:30 | 73 | 522,0 | 63 | 523,0 | 13 | 525,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 13:39:30 | 73 | 522,0 | 63 | 523,0 | 13 | 525,0 | 539,5 | 125 | 540,0 | 270 | 541,0 | 345 |
| 04.01.2019 13:37:41 | 73 | 522,0 | 63 | 523,0 | 13 | 525,0 | 539,0 | 25 | 539,5 | 150 | 540,0 | 295 |