RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2018 16:53:53 | 60 | 521,5 | 35 | 523,0 | 10 | 523,5 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 16:53:53 | 60 | 521,5 | 35 | 523,0 | 10 | 523,5 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 16:53:52 | 60 | 521,5 | 35 | 522,0 | 25 | 523,0 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 16:53:52 | 60 | 521,5 | 35 | 522,0 | 25 | 523,0 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 16:37:30 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 16:12:10 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 16:09:53 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 15:43:33 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 15:42:58 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 15:42:58 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 15:42:58 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 533,0 | 20 | 534,0 | 70 | 538,0 | 88 |
| 28.12.2018 15:37:09 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 533,0 | 25 | 534,0 | 75 | 538,0 | 93 |
| 28.12.2018 15:37:09 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 533,0 | 25 | 534,0 | 75 | 538,0 | 93 |
| 28.12.2018 15:19:22 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 15:19:22 | 60 | 521,0 | 35 | 521,5 | 10 | 522,0 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 15:19:22 | 110 | 518,0 | 60 | 521,0 | 35 | 521,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 15:19:22 | 110 | 518,0 | 60 | 521,0 | 35 | 521,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:59:29 | 85 | 518,0 | 35 | 521,0 | 10 | 521,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:53:54 | 85 | 518,0 | 35 | 521,0 | 10 | 521,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:30:13 | 85 | 518,0 | 35 | 521,0 | 10 | 521,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:22:48 | 335 | 520,0 | 35 | 521,0 | 10 | 521,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:22:48 | 335 | 520,0 | 35 | 521,0 | 10 | 521,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:22:48 | 335 | 520,0 | 35 | 520,5 | 25 | 521,0 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:22:48 | 335 | 520,0 | 35 | 520,5 | 25 | 521,0 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:11:42 | 360 | 518,0 | 310 | 520,0 | 10 | 520,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:11:42 | 360 | 518,0 | 310 | 520,0 | 10 | 520,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:11:15 | 110 | 517,0 | 60 | 518,0 | 10 | 518,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 14:09:11 | 310 | 517,0 | 260 | 518,0 | 10 | 518,5 | 534,0 | 50 | 538,0 | 68 | 539,0 | 93 |
| 28.12.2018 13:56:23 | 310 | 517,0 | 260 | 518,0 | 10 | 518,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:56:23 | 310 | 517,0 | 260 | 518,0 | 10 | 518,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:45:00 | 110 | 517,0 | 60 | 518,0 | 10 | 518,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:45:00 | 110 | 517,0 | 60 | 518,0 | 10 | 518,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:45:00 | 110 | 517,0 | 60 | 517,5 | 50 | 518,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:45:00 | 110 | 517,0 | 60 | 517,5 | 50 | 518,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:38:26 | 120 | 516,0 | 60 | 517,0 | 10 | 517,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:38:26 | 120 | 516,0 | 60 | 517,0 | 10 | 517,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:38:26 | 120 | 516,0 | 60 | 516,5 | 50 | 517,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:38:26 | 120 | 516,0 | 60 | 516,5 | 50 | 517,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:35:08 | 95 | 515,5 | 70 | 516,0 | 10 | 516,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:35:08 | 95 | 515,5 | 70 | 516,0 | 10 | 516,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:35:08 | 95 | 515,5 | 70 | 516,0 | 10 | 517,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:26:16 | 95 | 516,0 | 35 | 517,0 | 10 | 517,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:26:16 | 95 | 516,0 | 35 | 517,0 | 10 | 517,5 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:06:29 | 110 | 515,5 | 85 | 516,0 | 25 | 517,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:06:29 | 110 | 515,5 | 85 | 516,0 | 25 | 517,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:06:04 | 110 | 515,0 | 85 | 515,5 | 60 | 516,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:06:04 | 110 | 515,0 | 85 | 515,5 | 60 | 516,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:03:46 | 110 | 515,0 | 85 | 515,5 | 60 | 516,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:03:46 | 110 | 515,0 | 85 | 515,5 | 60 | 516,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |
| 28.12.2018 13:02:56 | 110 | 515,0 | 85 | 515,5 | 60 | 516,0 | 534,0 | 50 | 535,0 | 71 | 538,0 | 89 |