RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2018 16:43:08 | 103 | 518,0 | 78 | 519,0 | 28 | 520,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:43:08 | 103 | 518,0 | 78 | 519,0 | 28 | 520,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:43:08 | 103 | 518,0 | 78 | 519,0 | 28 | 520,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:42:09 | 123 | 518,0 | 98 | 519,0 | 48 | 520,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:42:09 | 123 | 518,0 | 98 | 519,0 | 48 | 520,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:42:09 | 123 | 518,0 | 98 | 519,0 | 48 | 520,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:42:09 | 125 | 518,0 | 100 | 519,0 | 50 | 520,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:42:09 | 125 | 518,0 | 100 | 519,0 | 50 | 520,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:42:09 | 125 | 518,0 | 100 | 519,0 | 50 | 520,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:42:09 | 110 | 519,0 | 60 | 520,0 | 10 | 523,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:42:09 | 110 | 519,0 | 60 | 520,0 | 10 | 523,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 16:42:09 | 110 | 519,0 | 60 | 520,0 | 10 | 523,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 14:41:05 | 73 | 520,0 | 23 | 523,0 | 13 | 524,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 14:29:55 | 73 | 519,0 | 23 | 523,0 | 13 | 524,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 14:29:55 | 73 | 519,0 | 23 | 523,0 | 13 | 524,0 | 525,0 | 50 | 529,0 | 71 | 534,0 | 121 |
| 27.12.2018 14:22:44 | 73 | 519,0 | 23 | 523,0 | 13 | 524,0 | 529,0 | 21 | 534,0 | 71 | 535,0 | 171 |
| 27.12.2018 14:22:44 | 73 | 519,0 | 23 | 523,0 | 13 | 524,0 | 529,0 | 21 | 534,0 | 71 | 535,0 | 171 |
| 27.12.2018 14:22:44 | 85 | 518,0 | 60 | 519,0 | 10 | 523,0 | 529,0 | 21 | 534,0 | 71 | 535,0 | 171 |
| 27.12.2018 14:22:43 | 85 | 518,0 | 60 | 519,0 | 10 | 523,0 | 529,0 | 21 | 534,0 | 71 | 535,0 | 171 |
| 27.12.2018 14:22:43 | 85 | 518,0 | 60 | 519,0 | 10 | 523,0 | 529,0 | 21 | 534,0 | 71 | 535,0 | 171 |
| 27.12.2018 14:22:43 | 85 | 518,0 | 60 | 519,0 | 10 | 523,0 | 524,0 | 12 | 529,0 | 33 | 534,0 | 83 |
| 27.12.2018 14:22:43 | 85 | 518,0 | 60 | 519,0 | 10 | 523,0 | 524,0 | 12 | 529,0 | 33 | 534,0 | 83 |
| 27.12.2018 14:22:43 | 85 | 518,0 | 60 | 519,0 | 10 | 523,0 | 524,0 | 12 | 529,0 | 33 | 534,0 | 83 |
| 27.12.2018 14:15:12 | 85 | 518,0 | 60 | 519,0 | 10 | 523,0 | 523,5 | 25 | 524,0 | 37 | 529,0 | 58 |
| 27.12.2018 14:15:12 | 85 | 518,0 | 60 | 519,0 | 10 | 523,0 | 523,5 | 25 | 524,0 | 37 | 529,0 | 58 |
| 27.12.2018 13:50:39 | 125 | 516,0 | 75 | 518,0 | 50 | 519,0 | 523,5 | 25 | 524,0 | 37 | 529,0 | 58 |
| 27.12.2018 13:50:39 | 125 | 516,0 | 75 | 518,0 | 50 | 519,0 | 523,5 | 25 | 524,0 | 37 | 529,0 | 58 |
| 27.12.2018 13:41:11 | 200 | 515,0 | 75 | 516,0 | 25 | 518,0 | 523,5 | 25 | 524,0 | 37 | 529,0 | 58 |
| 27.12.2018 13:41:11 | 200 | 515,0 | 75 | 516,0 | 25 | 518,0 | 523,5 | 25 | 524,0 | 37 | 529,0 | 58 |
| 27.12.2018 13:30:49 | 200 | 514,5 | 175 | 515,0 | 50 | 516,0 | 523,5 | 25 | 524,0 | 37 | 529,0 | 58 |
| 27.12.2018 13:30:49 | 200 | 514,5 | 175 | 515,0 | 50 | 516,0 | 523,5 | 25 | 524,0 | 37 | 529,0 | 58 |
| 27.12.2018 13:30:49 | 200 | 514,5 | 175 | 515,0 | 50 | 516,0 | 523,5 | 25 | 524,0 | 37 | 529,0 | 58 |
| 27.12.2018 12:38:56 | 200 | 514,5 | 175 | 515,0 | 50 | 516,0 | 523,5 | 50 | 524,0 | 62 | 529,0 | 83 |
| 27.12.2018 12:38:56 | 200 | 514,5 | 175 | 515,0 | 50 | 516,0 | 523,5 | 50 | 524,0 | 62 | 529,0 | 83 |
| 27.12.2018 12:10:33 | 175 | 514,5 | 150 | 515,0 | 25 | 516,0 | 523,5 | 50 | 524,0 | 62 | 529,0 | 83 |
| 27.12.2018 12:02:38 | 175 | 514,5 | 150 | 515,0 | 25 | 516,0 | 523,5 | 50 | 524,0 | 62 | 529,0 | 83 |
| 27.12.2018 12:01:55 | 150 | 514,5 | 125 | 515,0 | 25 | 516,0 | 523,5 | 50 | 524,0 | 62 | 529,0 | 83 |
| 27.12.2018 12:01:22 | 150 | 514,5 | 125 | 515,0 | 25 | 516,0 | 523,5 | 50 | 524,0 | 62 | 529,0 | 83 |
| 27.12.2018 12:00:52 | 150 | 514,5 | 125 | 515,0 | 25 | 516,0 | 523,5 | 50 | 524,0 | 62 | 529,0 | 83 |
| 27.12.2018 11:48:27 | 325 | 512,0 | 125 | 515,0 | 25 | 516,0 | 523,5 | 50 | 524,0 | 62 | 529,0 | 83 |
| 27.12.2018 11:38:12 | 325 | 512,0 | 125 | 515,0 | 25 | 516,0 | 523,5 | 50 | 524,0 | 62 | 529,0 | 83 |
| 27.12.2018 11:38:12 | 325 | 512,0 | 125 | 515,0 | 25 | 516,0 | 523,5 | 50 | 524,0 | 62 | 529,0 | 83 |
| 27.12.2018 11:35:44 | 325 | 512,0 | 125 | 515,0 | 25 | 516,0 | 524,0 | 12 | 529,0 | 33 | 534,0 | 83 |
| 27.12.2018 11:35:44 | 325 | 512,0 | 125 | 515,0 | 25 | 516,0 | 524,0 | 12 | 529,0 | 33 | 534,0 | 83 |
| 27.12.2018 11:35:44 | 325 | 512,0 | 125 | 515,0 | 25 | 516,0 | 524,0 | 12 | 529,0 | 33 | 534,0 | 83 |
| 27.12.2018 11:10:13 | 325 | 515,0 | 225 | 516,0 | 200 | 520,0 | 524,0 | 12 | 529,0 | 33 | 534,0 | 83 |
| 27.12.2018 11:09:40 | 325 | 515,0 | 225 | 516,0 | 200 | 520,0 | 524,0 | 12 | 529,0 | 33 | 534,0 | 83 |
| 27.12.2018 11:09:40 | 325 | 515,0 | 225 | 516,0 | 200 | 520,0 | 524,0 | 12 | 529,0 | 33 | 534,0 | 83 |
| 27.12.2018 11:09:40 | 325 | 515,0 | 225 | 516,0 | 200 | 520,0 | 524,0 | 12 | 529,0 | 33 | 534,0 | 83 |
| 27.12.2018 11:07:49 | 325 | 515,0 | 225 | 516,0 | 200 | 520,0 | 524,0 | 25 | 529,0 | 46 | 534,0 | 96 |