RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2018 16:57:51 | 87 | 538,5 | 62 | 539,0 | 12 | 540,0 | 545,0 | 50 | 546,0 | 225 | 549,0 | 725 |
| 17.12.2018 16:57:51 | 87 | 538,5 | 62 | 539,0 | 12 | 540,0 | 545,0 | 50 | 546,0 | 225 | 549,0 | 725 |
| 17.12.2018 16:57:51 | 87 | 538,5 | 62 | 539,0 | 12 | 540,0 | 545,0 | 50 | 546,0 | 225 | 549,0 | 725 |
| 17.12.2018 16:53:52 | 112 | 538,5 | 87 | 539,0 | 37 | 540,0 | 545,0 | 50 | 546,0 | 225 | 549,0 | 725 |
| 17.12.2018 16:53:52 | 112 | 538,5 | 87 | 539,0 | 37 | 540,0 | 545,0 | 50 | 546,0 | 225 | 549,0 | 725 |
| 17.12.2018 16:50:20 | 112 | 538,5 | 87 | 539,0 | 37 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:50:20 | 112 | 538,5 | 87 | 539,0 | 37 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:48:51 | 87 | 538,5 | 62 | 539,0 | 12 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:48:51 | 87 | 538,5 | 62 | 539,0 | 12 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:48:51 | 104 | 538,0 | 75 | 538,5 | 50 | 539,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:48:51 | 104 | 538,0 | 75 | 538,5 | 50 | 539,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:48:51 | 104 | 538,0 | 75 | 538,5 | 50 | 539,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:42:21 | 104 | 538,0 | 75 | 538,5 | 50 | 539,0 | 540,0 | 13 | 546,0 | 188 | 549,0 | 688 |
| 17.12.2018 16:42:21 | 104 | 538,0 | 75 | 538,5 | 50 | 539,0 | 540,0 | 13 | 546,0 | 188 | 549,0 | 688 |
| 17.12.2018 16:42:21 | 104 | 538,0 | 75 | 538,5 | 50 | 539,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:42:21 | 104 | 538,0 | 75 | 538,5 | 50 | 539,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:42:21 | 104 | 538,0 | 75 | 538,5 | 50 | 539,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:40:15 | 112 | 538,5 | 87 | 539,0 | 37 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:37:25 | 87 | 538,5 | 62 | 539,0 | 37 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:32:27 | 87 | 538,5 | 62 | 539,0 | 37 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:32:27 | 87 | 538,5 | 62 | 539,0 | 37 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:32:27 | 87 | 538,5 | 62 | 539,0 | 37 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:32:27 | 125 | 538,5 | 100 | 539,0 | 75 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:32:27 | 125 | 538,5 | 100 | 539,0 | 75 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:32:27 | 125 | 538,5 | 100 | 539,0 | 75 | 540,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:30:29 | 112 | 539,0 | 87 | 540,0 | 12 | 541,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 16:10:28 | 162 | 539,5 | 87 | 540,0 | 12 | 541,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:59:14 | 112 | 540,0 | 37 | 540,5 | 12 | 541,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:59:14 | 112 | 540,0 | 37 | 540,5 | 12 | 541,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:59:14 | 112 | 540,0 | 37 | 540,5 | 12 | 541,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:59:14 | 175 | 540,0 | 100 | 540,5 | 75 | 541,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:59:14 | 175 | 540,0 | 100 | 540,5 | 75 | 541,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:59:14 | 175 | 540,0 | 100 | 540,5 | 75 | 541,0 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:58:14 | 112 | 540,5 | 87 | 541,0 | 12 | 541,5 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:58:14 | 112 | 540,5 | 87 | 541,0 | 12 | 541,5 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:56:54 | 112 | 540,5 | 87 | 541,0 | 12 | 541,5 | 544,0 | 100 | 546,0 | 275 | 549,0 | 775 |
| 17.12.2018 15:42:10 | 128 | 540,5 | 103 | 541,0 | 12 | 541,5 | 544,0 | 100 | 546,0 | 275 | 549,0 | 775 |
| 17.12.2018 15:41:53 | 128 | 540,5 | 103 | 541,0 | 12 | 541,5 | 544,0 | 100 | 546,0 | 275 | 549,0 | 775 |
| 17.12.2018 15:41:53 | 128 | 540,5 | 103 | 541,0 | 12 | 541,5 | 544,0 | 100 | 546,0 | 275 | 549,0 | 775 |
| 17.12.2018 15:34:59 | 128 | 540,5 | 103 | 541,0 | 12 | 541,5 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:34:59 | 128 | 540,5 | 103 | 541,0 | 12 | 541,5 | 546,0 | 175 | 549,0 | 675 | 564,5 | 725 |
| 17.12.2018 15:33:55 | 128 | 540,5 | 103 | 541,0 | 12 | 541,5 | 545,5 | 50 | 546,0 | 225 | 549,0 | 725 |
| 17.12.2018 15:26:48 | 128 | 540,5 | 103 | 541,0 | 12 | 541,5 | 545,5 | 50 | 546,0 | 225 | 548,0 | 275 |
| 17.12.2018 15:26:48 | 128 | 540,5 | 103 | 541,0 | 12 | 541,5 | 545,5 | 50 | 546,0 | 225 | 548,0 | 275 |
| 17.12.2018 15:26:48 | 128 | 540,5 | 103 | 541,0 | 12 | 541,5 | 545,5 | 50 | 546,0 | 225 | 548,0 | 275 |
| 17.12.2018 15:26:48 | 141 | 540,5 | 116 | 541,0 | 25 | 541,5 | 545,5 | 50 | 546,0 | 225 | 548,0 | 275 |
| 17.12.2018 15:26:48 | 141 | 540,5 | 116 | 541,0 | 25 | 541,5 | 545,5 | 50 | 546,0 | 225 | 548,0 | 275 |
| 17.12.2018 15:26:48 | 141 | 540,5 | 116 | 541,0 | 25 | 541,5 | 545,5 | 50 | 546,0 | 225 | 548,0 | 275 |
| 17.12.2018 15:25:58 | 203 | 541,0 | 112 | 541,5 | 87 | 542,0 | 545,5 | 50 | 546,0 | 225 | 548,0 | 275 |
| 17.12.2018 15:06:04 | 203 | 541,0 | 112 | 541,5 | 87 | 542,0 | 545,5 | 50 | 546,0 | 225 | 548,0 | 275 |