RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2018 16:32:36 | 75 | 555,0 | 25 | 556,0 | 15 | 558,0 | 560,0 | 100 | 561,0 | 300 | 562,0 | 550 |
| 13.12.2018 16:32:36 | 75 | 555,0 | 25 | 556,0 | 15 | 558,0 | 560,0 | 100 | 561,0 | 300 | 562,0 | 550 |
| 13.12.2018 15:53:43 | 85 | 554,0 | 60 | 555,0 | 10 | 556,0 | 560,0 | 100 | 561,0 | 300 | 562,0 | 550 |
| 13.12.2018 15:53:00 | 85 | 554,0 | 60 | 555,0 | 10 | 556,0 | 560,0 | 100 | 561,0 | 300 | 564,5 | 350 |
| 13.12.2018 15:44:26 | 85 | 554,0 | 60 | 555,0 | 10 | 556,0 | 560,0 | 100 | 564,5 | 150 | 567,5 | 250 |
| 13.12.2018 15:44:26 | 85 | 554,0 | 60 | 555,0 | 10 | 556,0 | 560,0 | 100 | 564,5 | 150 | 567,5 | 250 |
| 13.12.2018 15:41:50 | 110 | 554,0 | 85 | 555,0 | 35 | 556,0 | 560,0 | 100 | 564,5 | 150 | 567,5 | 250 |
| 13.12.2018 15:41:50 | 110 | 554,0 | 85 | 555,0 | 35 | 556,0 | 560,0 | 100 | 564,5 | 150 | 567,5 | 250 |
| 13.12.2018 15:41:32 | 85 | 554,0 | 60 | 555,0 | 10 | 556,0 | 560,0 | 100 | 564,5 | 150 | 567,5 | 250 |
| 13.12.2018 15:41:32 | 85 | 554,0 | 60 | 555,0 | 10 | 556,0 | 560,0 | 100 | 564,5 | 150 | 567,5 | 250 |
| 13.12.2018 15:27:54 | 85 | 554,0 | 60 | 555,0 | 10 | 556,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 15:27:54 | 85 | 554,0 | 60 | 555,0 | 10 | 556,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 14:55:18 | 125 | 553,5 | 75 | 554,0 | 50 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 14:21:52 | 275 | 553,0 | 100 | 553,5 | 50 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 13:32:31 | 275 | 553,0 | 100 | 553,5 | 50 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 13:30:33 | 250 | 553,0 | 100 | 553,5 | 50 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 13:29:42 | 275 | 553,0 | 125 | 553,5 | 50 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 13:02:14 | 250 | 553,0 | 100 | 553,5 | 50 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 12:22:00 | 225 | 553,0 | 75 | 553,5 | 50 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 12:22:00 | 225 | 553,0 | 75 | 553,5 | 50 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 12:21:42 | 200 | 553,0 | 50 | 553,5 | 25 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 12:04:33 | 200 | 551,0 | 175 | 553,0 | 25 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 12:04:33 | 200 | 551,0 | 175 | 553,0 | 25 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 11:28:04 | 200 | 550,5 | 175 | 551,0 | 150 | 553,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 11:28:04 | 200 | 550,5 | 175 | 551,0 | 150 | 553,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 11:28:04 | 200 | 550,5 | 175 | 551,0 | 150 | 553,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 11:16:15 | 225 | 551,0 | 200 | 553,0 | 50 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 11:16:15 | 225 | 551,0 | 200 | 553,0 | 50 | 555,0 | 564,5 | 50 | 567,5 | 150 | 568,0 | 250 |
| 13.12.2018 11:13:31 | 225 | 551,0 | 200 | 553,0 | 50 | 555,0 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 11:07:11 | 225 | 551,0 | 200 | 553,0 | 50 | 555,0 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 11:07:11 | 225 | 551,0 | 200 | 553,0 | 50 | 555,0 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 11:07:11 | 225 | 551,0 | 200 | 553,0 | 50 | 555,0 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 11:03:06 | 275 | 553,0 | 125 | 555,0 | 75 | 555,5 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 11:03:06 | 275 | 553,0 | 125 | 555,0 | 75 | 555,5 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 11:03:06 | 275 | 553,0 | 125 | 555,0 | 75 | 555,5 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 10:46:09 | 200 | 555,0 | 150 | 555,5 | 75 | 556,0 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 10:46:09 | 200 | 555,0 | 150 | 555,5 | 75 | 556,0 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 10:41:35 | 275 | 553,0 | 125 | 555,0 | 75 | 555,5 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 10:41:35 | 275 | 553,0 | 125 | 555,0 | 75 | 555,5 | 567,5 | 100 | 568,0 | 200 | 569,5 | 225 |
| 13.12.2018 10:33:38 | 275 | 553,0 | 125 | 555,0 | 75 | 555,5 | 568,0 | 100 | 569,5 | 125 | 586,0 | 150 |
| 13.12.2018 10:28:22 | 250 | 553,0 | 100 | 555,0 | 75 | 555,5 | 568,0 | 100 | 569,5 | 125 | 586,0 | 150 |
| 13.12.2018 10:25:11 | 250 | 553,0 | 100 | 555,0 | 75 | 555,5 | 568,0 | 100 | 569,0 | 200 | 569,5 | 225 |
| 13.12.2018 10:25:11 | 250 | 553,0 | 100 | 555,0 | 75 | 555,5 | 568,0 | 100 | 569,0 | 200 | 569,5 | 225 |
| 13.12.2018 09:52:14 | 250 | 553,0 | 100 | 555,0 | 75 | 555,5 | 568,0 | 50 | 569,0 | 150 | 569,5 | 175 |
| 13.12.2018 09:52:14 | 250 | 553,0 | 100 | 555,0 | 75 | 555,5 | 568,0 | 50 | 569,0 | 150 | 569,5 | 175 |
| 13.12.2018 09:47:48 | 250 | 553,0 | 100 | 555,0 | 75 | 555,5 | 569,0 | 100 | 569,5 | 125 | 586,0 | 150 |
| 13.12.2018 09:47:48 | 250 | 553,0 | 100 | 555,0 | 75 | 555,5 | 569,0 | 100 | 569,5 | 125 | 586,0 | 150 |
| 13.12.2018 09:47:48 | 250 | 553,0 | 100 | 555,0 | 75 | 555,5 | 569,0 | 100 | 569,5 | 125 | 586,0 | 150 |
| 13.12.2018 09:47:48 | 275 | 553,0 | 125 | 555,0 | 100 | 555,5 | 569,0 | 100 | 569,5 | 125 | 586,0 | 150 |
| 13.12.2018 09:47:48 | 275 | 553,0 | 125 | 555,0 | 100 | 555,5 | 569,0 | 100 | 569,5 | 125 | 586,0 | 150 |