RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2018 16:31:35 | 306 | 553,0 | 56 | 553,5 | 25 | 555,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 16:31:35 | 306 | 553,0 | 56 | 553,5 | 25 | 555,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 16:27:01 | 293 | 552,0 | 281 | 553,0 | 31 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 16:27:01 | 293 | 552,0 | 281 | 553,0 | 31 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 15:58:47 | 293 | 552,0 | 281 | 553,0 | 31 | 553,5 | 566,0 | 270 | 567,0 | 290 | 568,0 | 340 |
| 12.12.2018 15:58:47 | 293 | 552,0 | 281 | 553,0 | 31 | 553,5 | 566,0 | 270 | 567,0 | 290 | 568,0 | 340 |
| 12.12.2018 15:10:25 | 293 | 552,0 | 281 | 553,0 | 31 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 15:03:32 | 243 | 552,0 | 231 | 553,0 | 31 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 14:57:04 | 243 | 552,0 | 231 | 553,0 | 31 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 14:57:04 | 243 | 552,0 | 231 | 553,0 | 31 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 14:56:27 | 218 | 552,0 | 206 | 553,0 | 6 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 14:38:50 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 14:38:50 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 14:16:41 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 556,5 | 50 | 567,0 | 70 | 568,0 | 120 |
| 12.12.2018 14:16:41 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 556,5 | 50 | 567,0 | 70 | 568,0 | 120 |
| 12.12.2018 14:01:54 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 555,0 | 100 | 556,5 | 150 | 567,0 | 170 |
| 12.12.2018 14:01:35 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 555,0 | 100 | 556,5 | 150 | 557,0 | 250 |
| 12.12.2018 14:01:35 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 555,0 | 100 | 556,5 | 150 | 557,0 | 250 |
| 12.12.2018 13:51:50 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 556,5 | 50 | 557,0 | 150 | 567,0 | 170 |
| 12.12.2018 13:51:50 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 556,5 | 50 | 557,0 | 150 | 567,0 | 170 |
| 12.12.2018 13:45:54 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 557,0 | 100 | 567,0 | 120 | 568,0 | 170 |
| 12.12.2018 13:45:54 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 557,0 | 100 | 567,0 | 120 | 568,0 | 170 |
| 12.12.2018 13:42:07 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:42:07 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:42:07 | 193 | 552,0 | 181 | 553,0 | 6 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:41:10 | 293 | 552,0 | 281 | 553,0 | 106 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:41:10 | 293 | 552,0 | 281 | 553,0 | 106 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:41:10 | 293 | 552,0 | 281 | 553,0 | 106 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:41:10 | 362 | 552,0 | 350 | 553,0 | 175 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:41:10 | 362 | 552,0 | 350 | 553,0 | 175 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:41:10 | 362 | 552,0 | 350 | 553,0 | 175 | 553,5 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:38:15 | 381 | 553,0 | 206 | 553,5 | 31 | 554,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:38:15 | 381 | 553,0 | 206 | 553,5 | 31 | 554,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:38:15 | 381 | 553,0 | 206 | 553,5 | 31 | 554,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:19:27 | 256 | 553,5 | 81 | 554,0 | 50 | 555,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:19:27 | 256 | 553,5 | 81 | 554,0 | 50 | 555,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 120 |
| 12.12.2018 13:14:21 | 256 | 553,5 | 81 | 554,0 | 50 | 555,0 | 568,0 | 50 | 569,0 | 100 | 569,5 | 125 |
| 12.12.2018 13:06:28 | 256 | 553,5 | 81 | 554,0 | 50 | 555,0 | 568,0 | 50 | 569,0 | 100 | 569,5 | 125 |
| 12.12.2018 13:06:28 | 256 | 553,5 | 81 | 554,0 | 50 | 555,0 | 568,0 | 50 | 569,0 | 100 | 569,5 | 125 |
| 12.12.2018 11:32:47 | 256 | 553,5 | 81 | 554,0 | 50 | 555,0 | 569,0 | 50 | 569,5 | 75 | 576,0 | 100 |
| 12.12.2018 11:32:47 | 256 | 553,5 | 81 | 554,0 | 50 | 555,0 | 569,0 | 50 | 569,5 | 75 | 576,0 | 100 |
| 12.12.2018 11:30:23 | 381 | 553,0 | 206 | 553,5 | 31 | 554,0 | 569,0 | 50 | 569,5 | 75 | 576,0 | 100 |
| 12.12.2018 11:21:39 | 381 | 553,0 | 206 | 553,5 | 31 | 554,0 | 569,0 | 50 | 569,5 | 75 | 576,0 | 100 |
| 12.12.2018 11:21:39 | 381 | 553,0 | 206 | 553,5 | 31 | 554,0 | 569,0 | 50 | 569,5 | 75 | 576,0 | 100 |
| 12.12.2018 11:21:39 | 381 | 553,0 | 206 | 553,5 | 31 | 554,0 | 569,0 | 50 | 569,5 | 75 | 576,0 | 100 |
| 12.12.2018 11:04:53 | 385 | 553,0 | 210 | 553,5 | 35 | 554,0 | 569,0 | 50 | 569,5 | 75 | 576,0 | 100 |
| 12.12.2018 11:04:53 | 385 | 553,0 | 210 | 553,5 | 35 | 554,0 | 569,0 | 50 | 569,5 | 75 | 576,0 | 100 |
| 12.12.2018 11:02:01 | 385 | 553,0 | 210 | 553,5 | 35 | 554,0 | 569,5 | 25 | 576,0 | 50 | 578,0 | 150 |
| 12.12.2018 11:02:01 | 385 | 553,0 | 210 | 553,5 | 35 | 554,0 | 569,5 | 25 | 576,0 | 50 | 578,0 | 150 |
| 12.12.2018 11:02:01 | 385 | 553,0 | 210 | 553,5 | 35 | 554,0 | 569,5 | 25 | 576,0 | 50 | 578,0 | 150 |